Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Banca Transilv | 28.950 | 29.200 | 28.650 | +0.550 | +1.94% | 348.04K | 02/05 | ||
BRD Groupe | 20.80 | 21.00 | 20.75 | 0.00 | 0% | 33.95K | 02/05 | ||
Compania Nationala de Transport al Energiei Electr | 29.35 | 29.50 | 29.10 | -0.15 | -0.51% | 10.55K | 02/05 | ||
Digi Communications | 56.8000 | 56.8000 | 56.0000 | +0.6000 | +1.07% | 7.39K | 02/05 | ||
Electrica | 13.38 | 13.40 | 13.22 | +0.06 | +0.45% | 15.86K | 02/05 | ||
Fondul Proprietatea | 0.5195 | 0.5265 | 0.5175 | +0.0025 | +0.48% | 4.39M | 02/05 | ||
Med Life | 4.20 | 4.20 | 4.11 | +0.07 | +1.69% | 114.04K | 02/05 | ||
Omv Petrom S.A | 0.7060 | 0.7080 | 0.7000 | +0.0150 | +2.17% | 5.19M | 02/05 | ||
One United Properties | 0.88 | 0.89 | 0.87 | +0.01 | +1.15% | 770.11K | 02/05 | ||
Romgaz | 52.20 | 52.80 | 52.00 | -0.30 | -0.57% | 28.33K | 02/05 | ||
S N Nuclearele | 49.15 | 49.25 | 48.35 | -0.05 | -0.10% | 56.37K | 02/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.60 | 134.80 | 134.00 | -0.10 | -0.07% | 32.67K | 02/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.18 | 19.40 | 18.68 | +0.28 | +1.48% | 20.89K | 02/05 | ||
TTS Transport Trade Services | 26.70 | 26.90 | 26.55 | -0.10 | -0.37% | 8.32K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review