Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.69 | 0.684 | 0.69 | 0.685 | +0.88% | 27.61M | 0.69+0.88% | 24/04 | |
ROONE One United Properties SA | 0.87 | 0.89 | 0.89 | 0.87 | -3.24% | 6.87M | 0.87-3.24% | 24/04 | |
FP Fondul Proprietatea SA | 0.5235 | 0.52 | 0.525 | 0.5185 | +0.67% | 1.41M | 0.5235+0.67% | 24/04 | |
ROTLV Banca Transilv | 28.45 | 28.45 | 28.80 | 28.45 | 0.00% | 307.05K | 28.450.00% | 24/04 | |
ROBRD BRD Groupe Societe Generale SA | 20.55 | 20.35 | 21.00 | 20.25 | +0.98% | 101.54K | 20.55+0.98% | 24/04 |
Name | Price | |
---|---|---|
SNG Romgaz | 52.00 | +0.80 | +1.56%
ROM Med Life | 4.10 | +0.05 | +1.23%
ROBRD BRD Groupe | 20.55 | +0.20 | +0.98%
ROSNP Omv Petrom S.A | 0.69 | +0.0060 | +0.88%
ROTEL Compania Nationala de Transport al Energiei Electr | 29.30 | +0.25 | +0.86%
Name | Price | |
---|---|---|
ROONE One United Properties | 0.87 | -0.03 | -3.24%
TTS TTS Transport Trade Services | 26.75 | -0.10 | -0.37%
ROTLV Banca Transilv | 28.45 | 0.00 | 0.00%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18.94 | +0.02 | +0.11%
ROH2O Societatea de Producere a Energiei Electrice in Hi | 132.90 | +0.40 | +0.30%