| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.685 | 1.721 | 1.718 | 1.684 | -2.09% | 11.61M | 1.685-2.09% | 10:37:45 | |
MPHC Mesaieed Petrochemical Holding | 1.142 | 1.166 | 1.159 | 1.142 | -2.06% | 10.62M | 1.142-2.06% | 10:26:05 | |
GISS Gulf International | 2.094 | 2.152 | 2.149 | 2.09 | -2.70% | 5.33M | 2.094-2.70% | 10:25:33 | |
AHCS Aamal | 0.745 | 0.754 | 0.752 | 0.742 | -1.33% | 3.04M | 0.745-1.33% | 10:26:08 | |
IGRD Estithmar Holding QPSC | 4.291 | 4.301 | 4.312 | 4.277 | -0.23% | 2.42M | 4.291-0.23% | 10:26:05 |
| Name | Price |
|---|---|
IGRD Estithmar Holding QPSC | 4.291-0.010-0.23% |
QEWC Nebras Energy | 14.17-0.080-0.56% |
QIMC Industrial Manufacturing Co | 2.161-0.025-1.14% |
QIGD Qatari Investors QPSC | 1.382-0.016-1.14% |
QAMC Qatar Aluminum | 1.685-0.036-2.09% |
| Name | Price |
|---|---|
IQCD Industries Qatar | 11.41-0.330-2.81% |
MPHC Mesaieed Petrochemical Holding | 1.142-0.024-2.06% |
GISS Gulf International | 2.094-0.058-2.70% |
AHCS Aamal | 0.745-0.010-1.33% |
QANC National Cement Co | 2.736-0.060-2.15% |