Prime All Share Price (PRIMEP) Live

Xetra

Currency in EUR

4,741.74

-83.96(-1.74%)

Delayed Data10/03

Day's Range

4,741.74

52 wk Range

3,691.15

4,913.68

Prime All Share Price Constituents List

Real-time streaming quotes of the Prime All Share Price Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Prime All Share Price Index.

						Upside
BASF derived	52.485	53.525	52.470	-0.84%	1.21M	aa.aa	13:00:12
Bayer derived	24.14	24.70	23.71	+2.46%	2.22M	aa.aa	13:01:08
Allianz derived	342.56	345.35	341.35	+0.08%	267.19K	aa.aa	13:00:19
Adidas derived	224.05	229.00	222.35	-1.21%	213.18K	aa.aa	13:00:55
Lufthansa derived	7.600	7.725	7.586	-3.31%	4.26M	aa.aa	13:00:08
Siemens AG derived	229.50	232.30	228.13	+0.48%	824.51K	aa.aa	12:59:56
Volkswagen ST derived	114.55	116.70	113.55	+1.55%	120.62K	aa.aa	12:30:22
Deutsche Bank AG derived	21.260	21.560	21.125	-0.07%	2.63M	aa.aa	13:01:02
Continental AG derived	67.91	69.57	67.88	-0.57%	135.15K	aa.aa	13:00:22
Deutsche Post derived	42.110	43.165	42.065	-0.99%	903.64K	aa.aa	13:00:02
Mercedes Benz Group derived	62.075	63.140	61.930	+0.19%	1.37M	aa.aa	13:00:19
Henkel VZO derived	78.18	82.63	77.67	-9.85%	1.1M	aa.aa	13:01:25
Commerzbank derived	22.580	23.395	22.450	-2.92%	3.05M	aa.aa	13:01:15
Deutsche Boerse derived	265.250	266.350	261.900	+0.78%	203.05K	aa.aa	13:00:16
BMW ST derived	86.310	88.285	85.120	+0.76%	673.92K	aa.aa	13:00:19
Fresenius Medical Care derived	44.465	44.710	43.885	+0.37%	103.23K	aa.aa	13:00:26
Deutsche Telekom AG derived	34.543	34.820	34.335	+0.12%	3.53M	aa.aa	13:00:29
Merck derived	134.60	136.50	133.22	+0.04%	144.31K	aa.aa	12:58:00
Infineon derived	34.980	35.313	34.190	+1.82%	1.52M	aa.aa	13:01:15
Ceconomy derived	3.340	3.470	3.325	-4.08%	105.8K	aa.aa	12:50:05
Munich Re Group derived	569.10	573.40	563.60	+0.73%	113.47K	aa.aa	13:00:03
SAP derived	241.025	241.830	239.030	-0.49%	981.66K	aa.aa	12:59:36
Thyssenkrupp AG derived	8.605	8.763	8.370	+0.43%	4.02M	aa.aa	13:00:02
Rheinmetall AG derived	1,170.255	1,182.000	1,113.000	+4.58%	250.95K	aa.aa	13:00:20
Tui derived	6.797	6.978	6.773	-2.84%	2M	aa.aa	12:57:27
Lanxess AG derived	32.060	32.658	31.720	+1.20%	149.48K	aa.aa	13:00:26
Beiersdorf AG derived	134.905	136.100	134.405	-0.40%	72.2K	aa.aa	12:59:53
Fresenius SE derived	39.000	39.585	38.850	-0.76%	366.69K	aa.aa	13:01:32
Freenet AG derived	34.780	34.970	34.640	+0.35%	152.33K	aa.aa	13:01:15
Salzgitter AG derived	24.100	24.740	23.760	+1.18%	63.06K	aa.aa	12:46:11
Fraport AG derived	55.050	55.750	54.550	-0.99%	29.51K	aa.aa	13:01:28
Wacker Chemie derived	76.47	78.95	76.34	-0.53%	31.9K	aa.aa	13:01:25
q.beyond	0.744	0.750	0.736	+1.09%	35.58K	aa.aa	12:00:29
Elringklinger AG derived	4.375	4.465	4.350	-2.02%	21.16K	aa.aa	12:06:51
Vossloh AG	56.500	57.100	56.000	+0.53%	16.39K	aa.aa	12:42:27
Krones AG derived	131.600	132.900	131.100	-0.45%	19.24K	aa.aa	12:47:04
GEA Group AG derived	56.900	57.600	56.025	+0.62%	162.18K	aa.aa	12:58:07
Hannover Rueckversicherung SE derived	269.65	271.35	266.25	+0.99%	34.79K	aa.aa	12:59:13
Bilfinger SE derived	66.355	66.820	65.860	+1.00%	52.83K	aa.aa	13:00:32
Draegerwerk VZO	56.000	57.200	55.800	-1.75%	1.02K	aa.aa	11:31:40
Kloeckner SE derived	6.815	7.090	6.805	+1.11%	53.74K	aa.aa	12:53:13
Hochtief AG derived	161.70	165.45	161.20	-1.04%	42.61K	aa.aa	13:01:32
RWE AG ST derived	31.115	31.550	30.915	+0.73%	1.04M	aa.aa	13:00:02
Nordex SE derived	15.825	15.900	15.270	+3.98%	624.85K	aa.aa	12:56:14
Aurubis AG derived	91.400	92.450	89.800	+1.39%	53.76K	aa.aa	13:01:32
Aixtron derived	11.998	12.095	11.888	+0.57%	207.19K	aa.aa	12:35:35
Rhoen-Klinikum	13.700	13.700	13.700	+1.48%	392	aa.aa	09:16:16
DMG Mori Seiki derived	46.100	46.200	45.800	0.00%	3.01K	aa.aa	12:44:17
SGL Carbon SE derived	4.210	4.280	4.200	-0.12%	80.78K	aa.aa	12:35:15
K+S AG derived	14.410	14.550	14.070	+2.20%	522.64K	aa.aa	12:55:17
MTU Aero derived	318.30	319.30	310.64	+3.24%	113.02K	aa.aa	13:00:02
Suedzucker derived	11.425	11.530	11.350	+0.48%	42.14K	aa.aa	13:01:32
Heidelberger Druckmaschinen derived	1.145	1.170	1.135	+0.79%	98.21K	aa.aa	13:00:12
Deutz AG derived	5.520	5.610	5.510	-0.90%	167.6K	aa.aa	12:11:04
Symrise AG derived	96.640	98.580	96.010	-0.96%	71.98K	aa.aa	12:59:53
Singulus Tech	1.185	1.185	1.125	+0.85%	1K	aa.aa	12:39:16
Heidelberg Materials derived	158.450	163.000	158.100	-0.88%	163.25K	aa.aa	13:00:22
Qiagen derived	36.460	36.605	35.925	-0.18%	158.5K	aa.aa	13:00:16
United Internet AG derived	19.000	19.190	18.835	+0.21%	54K	aa.aa	13:00:12
Hugo Boss AG derived	40.170	41.225	40.090	-1.57%	54.09K	aa.aa	13:00:19
E.ON SE derived	12.848	13.020	12.800	+0.22%	2.23M	aa.aa	13:00:02
Grammer AG	6.750	6.750	6.750	+0.75%	741	aa.aa	09:32:31
11 AG	14.260	14.320	14.020	+0.99%	33.04K	aa.aa	12:46:32
Brenntag AG derived	64.790	66.430	64.745	-0.60%	59.98K	aa.aa	13:00:12
Fuchs Se Pref derived	48.460	49.140	48.410	-0.49%	21.42K	aa.aa	12:57:27
Suess Microtec derived	35.180	35.350	34.500	+2.27%	30.33K	aa.aa	12:33:20
Verbio Vereinigte	9.780	9.905	9.320	+2.95%	114.89K	aa.aa	11:57:40
H&R	3.990	3.990	3.930	+6.40%	5.78K	aa.aa	12:37:54
Alstria	5.520	5.580	5.520	-1.08%	7.16K	aa.aa	11:19:05
Amadeus Fire AG	84.000	85.300	82.800	+1.08%	2.55K	aa.aa	12:15:39
Biotest AG VZ	29.100	29.100	29.000	+0.34%	350	aa.aa	12:18:26
Cewe Color	96.600	96.900	96.000	+0.31%	2.92K	aa.aa	12:36:20
BRANICKS	2.290	2.370	2.290	-2.35%	29.91K	aa.aa	12:17:02
Deutsche Beteiligungs AG	25.200	25.500	25.000	+0.80%	6.31K	aa.aa	12:27:01
CTS Eventim AG	102.400	103.000	101.400	+0.10%	19.38K	aa.aa	12:39:04
Grenke	17.64	18.02	17.52	-0.34%	53.82K	aa.aa	12:43:59
Gesco AG	14.250	14.350	14.250	-1.04%	1.52K	aa.aa	12:32:00
Hamborner AG	5.910	5.950	5.890	0.00%	39.01K	aa.aa	12:02:43
Hawesko AG	24.400	24.800	24.400	+0.41%	105	aa.aa	08:12:59
Hornbach	84.500	85.600	84.100	-0.12%	6.41K	aa.aa	12:10:21
Highlight Communications	1.250	1.250	1.180	+7.76%	7.04K	aa.aa	11:38:32
Indus AG	24.350	24.500	23.950	+1.46%	33.39K	aa.aa	12:11:15
Jungheinrich AG	32.380	33.040	32.160	+0.68%	81.71K	aa.aa	12:41:59
KWS SAAT AG	56.30	56.80	56.30	-0.35%	8.87K	aa.aa	12:11:54
Norma AG	14.060	14.460	13.820	-1.40%	39.33K	aa.aa	12:22:19
Patrizia Immobilien	7.590	7.630	7.500	+0.80%	14.38K	aa.aa	12:23:00
Stroeer	57.150	57.600	56.250	+1.87%	28.36K	aa.aa	12:46:29
Sixt SE	85.950	86.550	85.200	-0.17%	13.47K	aa.aa	12:40:21
Koenig&Bauer AG	15.280	15.280	14.860	+1.06%	9.58K	aa.aa	12:30:46
Tag Immobilien	12.25	12.43	12.04	+1.24%	202.44K	aa.aa	12:43:10
Takkt AG	7.960	8.300	7.960	-0.50%	17.43K	aa.aa	12:11:00
Wacker Neuson	18.820	19.020	18.760	+0.32%	12.88K	aa.aa	12:34:30
Evotec AG	6.400	6.520	6.355	+0.39%	326.27K	aa.aa	12:35:40
PSI AG	27.800	28.100	27.600	-0.71%	2.01K	aa.aa	12:44:56
3U Holding AG	1.652	1.652	1.652	-0.36%	74	aa.aa	11:53:19
4Sc AG	2.740	2.740	2.740	+1.48%	0	aa.aa	08:17:06
AD Pepper Media	2.520	2.520	2.520	-1.56%	1.68K	aa.aa	11:46:45
Atoss AG	122.000	122.200	119.000	+0.83%	15.04K	aa.aa	12:12:24
Basler AG	7.570	7.680	7.520	-0.26%	588	aa.aa	11:28:54
Biotest AG ST	40.400	40.400	40.400	-1.46%	45	aa.aa	09:01:01
BMW Pref	80.000	81.400	78.300	+1.46%	40.27K	aa.aa	12:46:42
Cancom SE	25.960	26.400	25.900	-1.22%	11.67K	aa.aa	12:46:11
Cenit AG	8.150	8.750	8.150	0.00%	0	aa.aa	10/03
CompuGroup AG	22.720	22.880	22.640	+0.26%	11.36K	aa.aa	11:48:51
Data Modul AG	26.000	27.400	26.000	-6.47%	552	aa.aa	11:14:33
Dr. Hoenle AG	9.340	9.480	9.340	-1.48%	1.98K	aa.aa	12:32:40
Draegerwerk AG	45.900	46.500	45.700	0.00%	35	aa.aa	11:10:54
Eckert&Ziegler AG	54.350	54.600	53.200	+0.18%	26.1K	aa.aa	12:29:39
Elmos AG	66.100	67.300	65.900	-0.75%	4.37K	aa.aa	12:18:19
First Sensor AG	57.800	57.800	57.400	0.00%	0	aa.aa	10/03
Francotyp-Postalia	2.220	2.280	2.220	0.00%	0	aa.aa	10/03
GFT Technologies AG	19.800	20.550	19.800	-3.41%	35.94K	aa.aa	12:12:30
Henkel ST	69.95	74.95	69.70	-10.09%	118.57K	aa.aa	12:11:14
Hypoport AG	189.000	196.000	182.700	+2.83%	12.1K	aa.aa	12:42:03
Init Innovation	37.400	37.600	37.400	0.00%	383	aa.aa	10:07:56
Intershop	2.000	2.000	2.000	+0.50%	100	aa.aa	10:17:46
Intica Systems AG	1.890	1.950	1.890	0.00%	95	aa.aa	10:10:12
IVU Traffic	17.100	17.150	16.900	-0.87%	16.14K	aa.aa	11:43:11
Leifheit AG	17.200	17.200	17.200	+1.78%	2.82K	aa.aa	12:04:20
Logwin	230.000	230.000	226.000	0.00%	209	aa.aa	08:47:02
LPKF	8.320	8.440	8.280	-1.42%	10.8K	aa.aa	11:44:28
Masterflex	9.500	9.600	9.500	-3.06%	796	aa.aa	12:13:07
Nemetschek AG	111.000	111.900	109.800	+0.09%	20.61K	aa.aa	12:40:21
Nexus	68.600	68.800	68.500	-0.15%	1.28K	aa.aa	09:42:50
OHB SE	68.600	75.400	66.800	-8.04%	9.14K	aa.aa	12:25:02
Paragon AG	1.980	1.980	1.980	0.00%	628	aa.aa	11:20:57
PNE Wind AG	13.200	13.380	13.180	-0.15%	29.96K	aa.aa	12:22:28
PVA Tepla AG	13.190	13.390	13.000	+0.69%	28.52K	aa.aa	12:11:00
R. Stahl AG	16.600	16.600	16.600	+1.22%	800	aa.aa	09:55:46
Sartorius AG VZO	226.60	234.00	224.50	+0.40%	41.92K	aa.aa	12:42:38
Secunet AG	188.200	189.800	177.000	+2.95%	5.43K	aa.aa	12:43:37
SFC Energy AG	18.580	18.940	18.520	-1.59%	20.68K	aa.aa	11:48:16
Sixt AG VZO	60.700	61.700	60.700	-1.30%	11.02K	aa.aa	12:35:33
SMT Scharf AG	6.750	6.750	6.750	0.00%	0	aa.aa	10/03
Softing AG	3.560	3.560	3.460	+2.89%	150	aa.aa	12:20:33
Surteco SE	17.700	18.100	17.300	0.00%	0	aa.aa	10/03
Syzygy AG	2.640	2.640	2.640	+1.54%	480	aa.aa	12:36:48
Technotrans AG	17.000	17.000	17.000	0.00%	306	aa.aa	08:02:05
11 88 0 Solutions	0.835	0.900	0.835	0.00%	0	aa.aa	10/03
Villeroy&Boch AG	15.550	15.550	15.200	+1.63%	2.6K	aa.aa	12:42:18
WashTec AG	41.200	41.500	41.000	-0.96%	1.45K	aa.aa	10:28:25
Heidelberg Pharma AG	2.560	2.570	2.560	-1.92%	6K	aa.aa	10:12:38
Yoc AG	17.600	19.000	17.200	+2.92%	10.93K	aa.aa	11:48:23
Hamburger Hafen A-SP	16.800	17.020	16.800	-0.47%	881	aa.aa	11:06:41
SMA Solar AG	19.580	20.500	19.010	+1.87%	171K	aa.aa	12:20:30
Volkswagen VZO derived	111.05	114.15	109.83	+0.82%	1.41M	aa.aa	12:59:53
Carl Zeiss AG	61.500	64.400	60.600	+5.40%	155.03K	aa.aa	12:43:30
Gerresheimer AG	78.150	79.450	76.450	-0.57%	85.5K	aa.aa	12:43:36
Fuchs Se	36.600	37.250	36.600	-0.95%	7.81K	aa.aa	11:54:16
BB Biotech	36.600	37.100	36.550	-1.88%	27.34K	aa.aa	12:39:08
Deutsche Euroshop AG	18.140	18.220	18.020	+0.22%	4.23K	aa.aa	11:33:27
Delticom AG	2.360	2.360	2.340	+4.42%	2.11K	aa.aa	12:34:41
Fielmann AG	45.600	46.050	45.550	-0.22%	11.06K	aa.aa	12:10:38
Rational AG	844.00	857.50	841.00	+0.12%	4.37K	aa.aa	12:46:42
Prosiebensat derived	6.2500	6.3475	6.0400	+1.96%	299.33K	aa.aa	13:00:26
Medigene	1.640	1.640	1.520	+4.99%	851	aa.aa	09:49:50
Bechtle AG	38.700	39.780	38.460	+0.57%	84.13K	aa.aa	12:43:22
MLP AG	6.900	6.930	6.880	0.00%	6.28K	aa.aa	12:03:27
Jenoptik	22.300	22.640	22.180	-0.45%	75.67K	aa.aa	12:45:00
SAF Holland	17.540	17.940	17.540	-1.90%	16.69K	aa.aa	12:32:20
STRATEC Biomedical	27.300	27.500	27.000	+0.55%	5.01K	aa.aa	12:44:13
MVV Energie AG	32.200	32.200	32.200	+0.63%	65	aa.aa	11:14:43
Duerr AG	24.320	24.500	24.140	-0.16%	32.25K	aa.aa	12:40:20
Bertrandt AG	24.600	24.800	24.400	-0.40%	3.41K	aa.aa	11:47:44
All For One Steeb AG	53.600	54.200	53.600	-0.74%	3.55K	aa.aa	11:33:39
Baywa Vink AG	7.550	7.930	7.480	+2.72%	15.5K	aa.aa	12:12:51
LEG Immobilien AG	68.740	68.840	67.120	-0.12%	142.7K	aa.aa	12:44:44
Talanx AG	92.900	93.400	92.100	+0.87%	21.98K	aa.aa	12:10:34
RTL	34.700	35.900	34.150	+1.61%	327.69K	aa.aa	12:07:02
Evonik	21.390	21.620	21.320	+0.14%	265.26K	aa.aa	12:44:13
Kion Group AG	42.64	43.60	42.57	-0.91%	130.88K	aa.aa	12:45:18
Vonovia derived	26.24	26.41	25.88	+0.73%	989.05K	aa.aa	12:59:15
Bastei Lueb	10.40	10.40	10.00	+2.97%	1.64K	aa.aa	11:01:12
Biofrontera AG	2.380	2.380	2.300	0.00%	0	aa.aa	10/03
Stabilus	30.25	30.60	30.20	+0.33%	8.16K	aa.aa	12:46:11
Zalando SE derived	31.24	31.83	31.01	-0.98%	264.33K	aa.aa	13:00:12
SNP Schneider	67.00	67.00	66.40	+0.30%	1.18K	aa.aa	12:42:06
Hella KGaA Hueck & Co	91.60	92.90	90.80	-0.65%	6.32K	aa.aa	12:45:09
Multitude SE	4.850	4.850	4.800	0.00%	2.32K	aa.aa	10:53:18
Max Automation	6.080	6.080	6.000	+0.33%	190	aa.aa	11:51:58
Viscom AG	3.390	3.390	3.310	0.00%	0	aa.aa	10/03
Siltronic AG	44.600	45.400	44.260	-1.50%	34.27K	aa.aa	12:40:31
Elumeo SE	1.84	1.84	1.84	-3.16%	371	aa.aa	08:02:17
Deutsche Pfandbriefbank AG	5.60	5.67	5.57	+0.45%	94.95K	aa.aa	12:22:34
Puma SE derived	29.64	30.25	29.50	-1.27%	333.62K	aa.aa	12:59:57
Covestro derived	58.730	58.970	58.320	-0.29%	9.07K	aa.aa	12:56:04
Scout24 AG	94.700	95.800	94.500	+0.11%	31.42K	aa.aa	12:43:36
Hapag Lloyd AG	151.8000	154.9000	150.5000	-2.32%	6.22K	aa.aa	12:39:21
Aroundtown	2.387	2.429	2.350	+0.67%	596.74K	aa.aa	12:46:11
Adler	0.25	0.26	0.23	-2.50%	119.94K	aa.aa	12:34:00
Deutsche Konsum REIT	3.150	3.170	3.140	+1.94%	1.46K	aa.aa	11:49:44
Grand City	9.54	9.70	9.48	-1.14%	117.31K	aa.aa	12:42:53
Baywa AG	21.00	21.00	21.00	-1.41%	498	aa.aa	12:14:47
Ecotel AG	13.10	13.10	13.10	+0.38%	55	aa.aa	11:24:37
Einhell VZO	65.60	65.80	65.30	0.00%	463	aa.aa	12:43:08
Accentro Real Estate	0.256	0.268	0.256	0.00%	0	aa.aa	10/03
H2APEX SCA	3.760	3.780	3.760	0.00%	0	aa.aa	10/03
Fabasoft AG	18.250	18.650	18.250	-2.41%	2.21K	aa.aa	11:57:56
Fortec	15.40	15.80	15.40	+0.65%	620	aa.aa	11:36:48
Ludwig Beck	12.20	12.20	12.20	+0.83%	1K	aa.aa	12:17:02
MBB Industries AG	109.20	110.00	108.60	-1.44%	1.75K	aa.aa	12:44:46
MediClin AG	2.90	2.90	2.88	0.00%	0	aa.aa	10/03
OVB Holding AG	21.60	21.60	21.60	0.00%	0	aa.aa	10/03
PWO AG	29.00	29.00	29.00	0.00%	0	aa.aa	10/03
Kontron	23.04	23.52	22.96	-1.12%	108.66K	aa.aa	12:18:06
Sartorius AG	181.20	188.00	178.20	+0.67%	1.71K	aa.aa	12:35:04
Arzneiwerk VIDA	0.4980	0.5400	0.4980	0.00%	0	aa.aa	10/03
United Labels	1.400	1.450	1.400	0.00%	0	aa.aa	10/03
FamiCord	4.080	4.080	4.080	0.00%	0	aa.aa	10/03
Airbus Group	163.76	165.36	162.68	+0.39%	183.31K	aa.aa	12:42:31
Borussia Dortmund	3.105	3.125	3.065	+2.14%	80.84K	aa.aa	11:17:29
Allane SE	9.60	9.60	9.60	-9.43%	0	aa.aa	07:09:19
Brain	2.4300	2.4300	2.3200	+5.65%	25.96K	aa.aa	10:45:07
Adesso	86.80	89.40	86.80	-1.36%	1.43K	aa.aa	12:02:17
bet at homem	2.62	2.63	2.62	-3.32%	355	aa.aa	09:23:52
Demire Deutsche Mittelstand RE	0.70	0.70	0.70	+2.21%	2K	aa.aa	09:25:03
EDAG Engineering Group	6.92	6.92	6.80	+1.47%	816	aa.aa	12:14:44
flatexDEGIRO AG	18.85	19.26	18.74	-0.87%	113.02K	aa.aa	12:24:59
Formycon	25.05	25.50	24.85	-0.40%	16.76K	aa.aa	12:23:04
KPS	0.82	0.82	0.82	-1.20%	3K	aa.aa	09:41:21
KSB	825.00	845.00	810.00	-0.60%	280	aa.aa	12:02:02
KSB Pref	752.00	762.00	748.00	-0.53%	208	aa.aa	12:14:47
Mutares SE & Co KgaA	29.85	31.10	29.85	-1.00%	38.18K	aa.aa	12:22:26
Wuestenrot Wuerttembergische	13.14	13.20	13.00	+0.92%	5.77K	aa.aa	12:12:17
Uniper SE derived	43.820	46.400	43.660	-2.84%	4.08K	aa.aa	12:42:29
Redcare Pharmacy NV	136.000	144.400	128.400	+11.48%	413.45K	aa.aa	12:41:54
Medios AG	12.6200	12.8400	12.4800	-2.77%	50.87K	aa.aa	12:26:46
ZEAL Network SE	42.800	42.900	42.500	0.00%	180	aa.aa	12:17:04
ProCredit Holding	9.8600	10.1000	9.7800	+0.41%	78.34K	aa.aa	12:10:42
Delivery Hero derived	28.48	28.89	27.97	+1.97%	198.99K	aa.aa	13:00:12
Metro Wholesale	5.4000	5.4300	5.3900	+0.19%	65.92K	aa.aa	12:08:57
Metro Wholesale Pref	5.3500	5.3500	5.3500	-0.93%	150	aa.aa	10:22:44
Jost Werke	50.8000	51.5000	50.8000	-1.17%	1.6K	aa.aa	12:40:19
Aumann	10.3600	10.4800	10.3000	-0.38%	2.37K	aa.aa	12:20:56
Voltabox	2.10	2.10	2.04	+6.06%	14.53K	aa.aa	12:37:55
Varta	1.211	1.240	1.191	-3.04%	3.04K	aa.aa	08:46:48
HelloFresh	8.62	9.27	8.57	-14.29%	2.17M	aa.aa	12:44:54
Befesa	23.22	23.86	23.16	-2.27%	32.54K	aa.aa	11:56:05
AlzChem Group	88.6000	89.8000	84.6000	+3.50%	18.76K	aa.aa	11:59:47
Dermapharm	38.95	39.55	38.85	-0.51%	11.3K	aa.aa	12:43:53
Instone Real Estate	8.370	8.540	8.370	-0.36%	9.15K	aa.aa	11:44:45
Siemens Healthineers	52.04	52.80	51.80	+0.19%	243.96K	aa.aa	12:45:26
DWS Group	46.82	47.44	46.82	-0.51%	39.61K	aa.aa	12:46:23
Serviceware	15.20	15.20	14.50	+1.33%	1.7K	aa.aa	09:18:18
Springer Nature	23.500	23.560	23.240	+0.43%	2.91K	aa.aa	12:35:35
NFON	6.70	6.75	6.65	0.00%	2.23K	aa.aa	11:07:27
Westwing Group	7.82	7.84	7.82	0.00%	238	aa.aa	08:58:00
Knorr-Bremse	88.55	90.00	88.50	-1.17%	55.94K	aa.aa	12:46:06
Qingdao Haier	1.89	1.90	1.88	+1.54%	24.06K	aa.aa	10:40:05
Gateway Real Estate	0.6050	0.6050	0.6050	0.00%	0	aa.aa	10/03
Global Fashion Group	0.3400	0.3735	0.3235	-2.86%	490.83K	aa.aa	12:12:12
Traton	35.10	36.70	35.05	-5.39%	247.76K	aa.aa	12:43:00
TeamViewer	12.58	12.64	12.27	+2.11%	97.44K	aa.aa	12:16:23
Pharmasgp	25.80	25.80	25.60	+0.78%	361	aa.aa	09:19:52
Brockhaus Technologies	19.40	19.95	19.40	-2.76%	14.14K	aa.aa	11:59:48
Hensoldt	66.00	67.15	61.10	+7.32%	683.38K	aa.aa	12:45:48
Siemens Energy AG derived	53.07	53.16	50.74	+4.96%	1.51M	aa.aa	13:01:08
Nagarro SE	81.00	84.10	80.85	-2.76%	18.42K	aa.aa	11:52:12
Auto1	21.16	21.24	20.74	+0.09%	136.84K	aa.aa	12:46:11
HomeToGo SE	1.77	1.77	1.76	-1.67%	590	aa.aa	09:56:32
Friedrich Vorwerk Group SE	39.75	39.90	38.75	+1.40%	19.59K	aa.aa	11:48:25
hGears AG	2.10	2.10	1.95	0.00%	0	aa.aa	10/03
Cherry AG	0.76	0.80	0.76	-4.28%	300	aa.aa	09:48:17
Mister Spex SE	1.48	1.58	1.48	0.00%	0	aa.aa	10/03
Bike24 Holding AG	1.35	1.43	1.23	+12.03%	67.4K	aa.aa	12:37:05
ABOUT YOU Holding AG	6.68	6.70	6.66	-0.15%	4.05K	aa.aa	12:25:04
Knaus Tabbert	13.68	13.68	13.34	-0.29%	3.79K	aa.aa	12:17:04
Daimler Truck Holding derived	41.90	42.90	41.63	-2.65%	812.68K	aa.aa	13:01:08
Tonies SE	5.60	5.82	5.60	-1.41%	13.75K	aa.aa	12:11:35
Novem	4.10	4.10	4.10	-2.38%	12	aa.aa	12:17:04
Vulcan Energy	2.37	2.43	2.37	+1.98%	1.24K	aa.aa	12:11:28
ADTRAN	7.81	7.81	7.70	-0.36%	114	aa.aa	12:09:32
Dr Ing hc F Porsche Prf derived	58.56	58.79	57.80	+1.17%	409.94K	aa.aa	12:47:49
IONOS SE	23.60	23.65	23.35	+0.85%	74.12K	aa.aa	12:33:33
thyssenkrupp nucera	8.81	9.01	8.60	-1.84%	80.35K	aa.aa	12:20:56
SCHOTT Pharma	25.24	25.44	24.82	+0.48%	28.25K	aa.aa	12:46:11
RENK	33.88	34.72	33.64	+0.58%	492.17K	aa.aa	12:16:27
Douglas	15.04	15.30	15.00	-1.31%	48.85K	aa.aa	12:46:38
Schaeffler	4.29	4.36	4.26	-1.33%	519.18K	aa.aa	11:56:45
Pentixapharm Holding	3.59	3.60	3.46	+3.01%	3.82K	aa.aa	12:17:18
Shelly AD	35.40	36.00	35.10	+1.43%	4.95K	aa.aa	12:32:11

FTSE 100

8,557.89

-42.33

-0.49%

DAX

22,664.92

+57.77

+0.26%

Euro Stoxx 50

5,376.85

-10.13

-0.19%

S&P 500

5,614.56

-155.64

-2.70%

Nikkei 225

36,770.50

-116.67

-0.32%

Dow Jones

41,911.71

-890.01

-2.08%

FTSE 100 Futures

8,563.00

-43.0

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
IAG	295.40	-4.86%	30.75M
Rolls-Royce Holdings	741.60	+1.20%	12.10M
HSBC	848.10	-0.78%	8.24M
GSK plc	1,536.94	-1.38%	3.91M
Compass	2,632.00	+0.46%	2.55M
Toyota Motor	2,754.5	-27.54%	2.50M
Unilever	4,640.0	-1.47%	2.29M

Name	Last	Chg. %	Vol.
Bilibili	23.12	+100,000.00%	21.10K
Hunter Group	0.85	+100,000.00%	2.52K
UIE PLC	323.00	+100,000.00%	259.00
Cintas	200.00	+100,000.00%	4.00
Cadence Design	237.94	+100,000.00%	95.00
HydrogenPro AS	4.97	+100,000.00%	5.50K
Vodafone Group ADR	9.43	+100,000.00%	2.00

Name	Last	Chg. %	Vol.
Wirecard	0.0172	-97.49%	440.00
Mynaric	0.70	-96.57%	1.45K
Sporttotal	0.12	-96.13%	7.29K
Idex ASA	0.0460	-95.04%	4.62M
REC Silicon	1.04	-93.19%	115.97K
Rapid Nutrition	0.0120	-82.86%	33.79K
Kinnevik AB	76.58	-82.60%	234.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	741.60	+1.20%	12.10M
Barclays	279.90	-1.63%	20.29M
IAG	295.40	-4.86%	30.75M
Lloyds Banking	67.88	-1.88%	68.41M
HSBC	847.80	-0.82%	8.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	267.30	+40.94%	376.73
Aa Aaaaaaa	267.30	+40.94%	376.73
Aaaaaaaaa Aaa Aa Aaa	419.40	+38.50%	580.87
Aa A A	419.40	+38.50%	580.87
Aaaaaaa	143.80	+32.40%	190.39
Aaaaaaaaa A	143.80	+32.40%	190.39
Aaaaaaa A A Aaaa	374.60	+25.38%	469.67

Name	Last	Upside	Fair Value
Aaaaaaaaaa	267.30	+40.94%	376.73
Aa Aaaaaaa	267.30	+40.94%	376.73
Aaaaaaaaa Aaa Aa Aaa	419.40	+38.50%	580.87
Aa A A	419.40	+38.50%	580.87
Aaaaaaa	143.80	+32.40%	190.39
Aaaaaaaaa A	143.80	+32.40%	190.39
Aaaaaaa A A Aaaa	374.60	+25.38%	469.67

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share Price (PRIMEP) Live

Prime All Share Price Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG