| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians for Housing & Development Reconstruction Company SAE | 2.02 | 2.02 | 2.06 | 1.98 | -0.98% | 1.75M | 2.02-0.98% | 01/11 | |
CCAP Qalaa Holdings SAE | 5.92 | 6.13 | 6.15 | 5.90 | -3.43% | 62.82M | 5.92-3.43% | 01/11 | |
GGCC Giza General Contracting and Real Estate Investment Co SAE | 0.52 | 0.52 | 0.555 | 0.519 | -4.59% | 54.38M | 0.52-4.59% | 01/11 | |
AMOC Alexandria Mineral Oils Company | 14.31 | 14.00 | 15.15 | 14.10 | +2.21% | 38.85M | 14.31+2.21% | 01/11 | |
PHDC Palm Hills Development Company | 10.60 | 10.60 | 11.37 | 10.51 | -7.02% | 11.92M | 10.60-7.02% | 01/11 |
| Name | Price |
|---|---|
PHTV Pyramisa Hotels | 316.85-2.25-0.71% |
WCDF Middle&West Delta Flour Mills | 493.63-5.21-1.04% |
DAPH Tameer | 80.45+1.22+1.54% |
AFMC Alex Flour Mills | 127.01+2.51+2.02% |
CEFM Middle Egypt Flour Mills | 113.40-4.77-4.04% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 85.93+1.67+1.98% |
GSSC GCSS | 255.370.000.00% |
SUGR Delta Sugar | 48.58-0.42-0.86% |
PHAR EIPICO | 99.50-3.07-2.99% |
ORWE Oriental Weavers | 25.00+1.66+7.11% |