| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians for Housing & Development Reconstruction Company SAE | 2.31 | 2.31 | 2.47 | 2.31 | -5.33% | 3.47M | 2.31-5.33% | 12:16:59 | |
CCAP Qalaa Holdings SAE | 6.27 | 6.27 | 6.58 | 6.18 | -3.69% | 81.49M | 6.27-3.69% | 12:16:59 | |
GGCC Giza General Contracting and Real Estate Investment Co SAE | 0.67 | 0.67 | 0.71 | 0.666 | -5.10% | 6.43M | 0.67-5.10% | 12:16:59 | |
AMOC Alexandria Mineral Oils Company | 13.51 | 13.51 | 13.82 | 13.26 | -1.67% | 7.79M | 13.51-1.67% | 12:16:59 | |
PHDC Palm Hills Development Company | 12.80 | 12.80 | 12.85 | 12.54 | -0.54% | 3.43M | 12.80-0.54% | 12:16:59 |
| Name | Price |
|---|---|
PHTV Pyramisa Hotels | 337.00-7.49-2.17% |
WCDF Middle&West Delta Flour Mills | 638.08-19.90-3.02% |
DAPH Tameer | 95.00-7.18-7.03% |
AFMC Alex Flour Mills | 139.17-7.25-4.95% |
CEFM Middle Egypt Flour Mills | 128.08-7.16-5.29% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 87.00-2.00-2.25% |
GSSC GCSS | 265.61-12.10-4.36% |
SUGR Delta Sugar | 53.54-2.47-4.41% |
PHAR EIPICO | 107.71-4.83-4.29% |
ORWE Oriental Weavers | 26.74+0.19+0.72% |