Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 352.00 | 352.00 | 366.00 | 350.00 | 0.00% | 566.35M | 352.000.00% | 20/12 | |
SCMA Surya Citra Media Tbk | 161.00 | 165.00 | 172.00 | 161.00 | -2.42% | 158.45M | 161.00-2.42% | 20/12 | |
KIJA Kawasan Industri Jababeka Tbk | 192.00 | 193.00 | 194.00 | 189.00 | -0.52% | 107.6M | 192.00-0.52% | 20/12 | |
AVIA Avia Avian PT Tbk | 370.00 | 368.00 | 376.00 | 364.00 | +0.54% | 60.84M | 370.00+0.54% | 20/12 | |
ASRI Alam Sutera Realty Tbk | 137.00 | 137.00 | 145.00 | 135.00 | 0.00% | 42.64M | 137.000.00% | 20/12 |
Name | Price |
---|---|
ESSA ESSA Industries Indonesia Tbk PT | 815.00+60+7.95% |
MTDL Metrodata Electronics | 605.00+25+4.31% |
PTRO Petrosea | 27,500.00+1,000+3.77% |
BFIN BFI Finance | 890.00+15+1.71% |
BTPS Bank Tabungan Pensiunan | 900.00+15+1.69% |
Name | Price |
---|---|
LSIP Perusahaan Perkebunan | 950.00-30-3.06% |
MAPA MAP Aktif Adiperkasa | 1,000.00-30-2.91% |
SCMA Surya Citra Media | 161.00-4-2.42% |
MNCN Media Nusantara Citra | 286.00-4-1.38% |
UNVR Unilever Indonesia | 1,750.00-20-1.13% |