Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 394.00 | 400.00 | 406.00 | 394.00 | -1.50% | 321.88M | 394.00-1.50% | 24/01 | |
SCMA Surya Citra Media Tbk | 170.00 | 173.00 | 175.00 | 168.00 | -1.73% | 142.25M | 170.00-1.73% | 24/01 | |
PTRO Petrosea Tbk | 3,950.00 | 3,870.00 | 4,050.00 | 3,660.00 | +2.07% | 131.32M | 3,950.00+2.07% | 24/01 | |
KIJA Kawasan Industri Jababeka Tbk | 186.00 | 188.00 | 187.00 | 183.00 | -1.06% | 41.53M | 186.00-1.06% | 24/01 | |
ENRG Energi Mega Persada Tbk | 218.00 | 222.00 | 226.00 | 216.00 | -1.80% | 26.29M | 218.00-1.80% | 24/01 |
Name | Price |
---|---|
MAPA MAP Aktif Adiperkasa | 985.00+50+5.35% |
PTRO Petrosea | 3,950.00+80+2.07% |
MNCN Media Nusantara Citra | 284.00+2+0.71% |
TAPG Triputra Agro Persada Tbk PT | 775.00+5+0.65% |
AVIA Avia Avian PT Tbk | 418.000.000.00% |
Name | Price |
---|---|
UNVR Unilever Indonesia | 1,690.00-50-2.87% |
ASRI Alam Sutera Realty | 143.00-4-2.72% |
ACES Aspirasi Hidup Indonesia Tbk PT | 755.00-15-1.95% |
ENRG Energi Mega Persada | 218.00-4-1.80% |
SCMA Surya Citra Media | 170.00-3-1.73% |