Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRBNK Sparebank 1 SR Bank ASA | 131.00 | 131.40 | 133.00 | 130.80 | -0.30% | 249.17K | 131.00-0.30% | 26/04 | |
MING Sparebank 1 SMN | 142.00 | 141.92 | 143.30 | 141.50 | +0.06% | 184.74K | 142.00+0.06% | 26/04 | |
NONG Sparebank 1 Nord-Norge | 98.66 | 99.00 | 99.16 | 98.20 | -0.34% | 91.68K | 98.66-0.34% | 26/04 | |
SVEG Sparebanken Vest | 123.58 | 124.30 | 125.00 | 123.02 | -0.58% | 45.86K | 123.58-0.58% | 26/04 | |
SPOLS Sparebank 1 Ostlandet | 132.60 | 131.24 | 132.80 | 130.60 | +1.04% | 44.03K | 132.60+1.04% | 26/04 |
Name | Price | |
---|---|---|
TOTG Totens Sparebank | 240.00 | +9.45 | +4.10%
SPOLS Sparebank 1 | 132.60 | +1.36 | +1.04%
SOR Sparebanken Sor | 145.18 | +1.42 | +0.99%
SADG Sandnes Sparebank | 98.00 | +0.90 | +0.93%
SOAG Sparebank 1 Ostfold Akershus | 328.00 | +1.90 | +0.58%
Name | Price | |
---|---|---|
SVEG Sparebanken Vest | 123.58 | -0.72 | -0.58%
SOGNS Sogn Sparebank | 185.20 | -0.80 | -0.43%
JAREN Jaeren Sparebank | 273.00 | -1.00 | -0.37%
NONG Sparebank 1 Nord-Norge | 98.66 | -0.34 | -0.34%
SRBNK Sparebank 1 SR Bank ASA | 131.00 | -0.40 | -0.30%