Breaking News

JPX-Nikkei 400 Futures -

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

24,525.00 -175.00 -0.71%

18/11 - Closed. Currency in JPY

Prev. Close: 24,525.00
Open: 24,660.00
Day's Range: 24,325.00 - 24,675.00

Type: Index Future

Market: Japan

Underlying: JPX-Nikkei 400

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

OSE JPX-Nikkei 400 Related Instruments

Get comprehensive information on the live OSE JPX-Nikkei 400 Index Future CFDs (JN4Fc1) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live JPX-Nikkei 400 Futures price to historical data. Gain a deeper understanding of trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest OSE JPX-Nikkei 400 information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's OSE JPX-Nikkei 400 futures effectively.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares JPX Nikkei 400 USD	JPXN	72.06	+0.56%	28.59K	18/11
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	15.19	-0.84%	8.82K	12:32:10
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	16.15	+0.39%	11.64K	08:07:31
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	237.0	-1.25%	3.19K	06:30:29
Simplex JPX Nikkei 400 Bear Dbl Inv	1469	591.0	-1.01%	2.31K	06:30:29
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNS	1,268.50	-0.30%	6.20K	10:06:30
db x-trackers JPX-Nikkei 400	XDNG	2,581.00	-1.30%	3.44K	10:06:30
Daiwa Japan JPX Nikkei 400 Dbl Inv	1466	598.0	-0.17%	0.63K	06:30:29
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	15.23	0.00%	0	18/11
Listed Index Fund JPX-Nikkei 400	1592	2,280.0	+0.57%	3.79K	06:30:29
NEXT FUNDS JPX-Nikkei Index 400	1591	24,745.0	+0.61%	2.42K	06:30:29
Lyxor JPX-Nikkei 400 DR Daily Hedge	JPXH	65.16	0.00%	0	18/11
iShares JPX-Nikkei 400	1364	25,360.0	+0.52%	0.24K	06:30:29
MAXIS JPX-Nikkei 400	1593	25,580.0	+0.55%	417.00	06:30:29
DIAM JPX Nikkei 400	1474	25,145.0	+0.66%	0.11K	06:30:29
Amundi JPX-Nikkei 400 USD Daily	JPHU	342.42	0.00%	0	18/11
Daiwa ETF JPX-Nikkei 400	1599	25,390.0	0.00%	0.03K	14/11
Lyxor UCITS JPX-Nikkei 400 Daily US	JPXU	205.75	-1.56%	41.00	11:33:22
Lyxor UCITS JPX-Nikkei 400 Daily GB	JPXX	19,028.0	0.00%	0	18/11
Amundi JPX-Nikkei 400 USD Daily	JPHU	342.70	0.00%	0	18/11
Amundi JPX-Nikkei 400 GBP Daily	JPHG	309.70	0.00%	0	22/10
Amundi JPX-Nikkei 400 EUR Daily	JPHE	286.60	0.00%	0	22/10
Amundi JPX-Nikkei 400 UCITS	JP40	183.06	-0.10%	0.00K	12:12:11
Amundi JPX-Nikkei 400 EUR Daily	JPHE	290.77	-0.97%	2.76K	13:03:43
Amundi JPX-Nikkei 400 GBP Daily	JPHG	31,705.00	0.00%	0	18/11
Amundi JPX-Nikkei 400 GBP Daily	JPHG	317.80	0.00%	0	18/11
Amundi JPX-Nikkei 400 UCITS	JPNK	180.08	0.00%	0	01/11
Amundi JPX-Nikkei 400 USD Daily	JPHU	334.05	0.00%	0	22/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
JPX Nikkei 400 Inverse 1x	2,738.67	2,756.31	2,731.78	-17.09	-0.62%	06:30:29
JPX Nikkei 400 Double Inverse 2x	506.83	513.40	504.26	-6.36	-1.24%	06:30:29
JPX Nikkei 400 Leveraged 2x	40,908.09	41,110.12	40,390.88	+501.05	+1.24%	06:30:29
TSE JPX-Nikkei 400 Net TR	30,527.04	30,527.04	30,527.04	-236.78	-0.77%	18/11

My Sentiments

What is your sentiment on OSE JPX-Nikkei 400?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

OSE JPX-Nikkei 400 Futures Discussion Forum

Write your thoughts about JPX-Nikkei 400 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,072.99	-36.33	-0.45%
DAX	18,962.25	-213.96	-1.12%
Euro Stoxx 50	4,722.05	-68.28	-1.43%
S&P 500	5,893.62	+23.00	+0.39%
Nikkei 225	38,405.00	+172.50	+0.45%
Dow Jones	43,389.60	-55.39	-0.13%
FTSE 100 Futures	8,094.2	-35.6	-0.44%

Brent Oil	73.23	-0.07	-0.10%
Crude Oil WTI	69.09	-0.08	-0.12%
Gold	2,634.70	+20.10	+0.77%
Silver	31.312	+0.088	+0.28%
Copper	4.1058	-0.0142	-0.34%
London Cocoa	7,018.00	+27.00	+0.39%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4790	+0.0130	+0.29%
U.K. 5Y	4.3485	+0.0155	+0.36%
U.K. 2Y	4.4365	+0.0255	+0.58%
Germany 10Y	2.3255	-0.0465	-1.96%
U.S. 10Y	4.357	-0.058	-1.31%
U.S. 5Y	4.223	-0.052	-1.20%
U.S. 2Y	4.234	-0.050	-1.17%

Lloyds Banking	55.20	-1.04	-1.85%
Vodafone Group PLC	70.600	-0.140	-0.20%
Barclays	255.15	-5.70	-2.19%
BT Group	146.95	+2.20	+1.52%
HSBC	719.00	-8.80	-1.21%
BHP Group Ltd	2,067.00	+6.00	+0.29%
Exxon Mobil	120.31	+1.00	+0.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OSE JPX-N. Futures	24,525.00	-175.00	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
GSK plc	1,304.00	-0.46%	8.00M
Rolls-Royce Holdings	525.20	-2.60%	7.17M
HSBC	719.10	-1.20%	6.16M
Shell	2,576.0	-0.50%	1.67M
British American Tobacco	2,897.0	+0.52%	1.19M
AstraZeneca	9,966.0	+0.51%	788.96K
London Stock Exchange	10,715.0	+0.05%	506.18K

Name	Last	Chg. %	Vol.
Weibo Corp	8.90	+100000.00%	1.98K
Charter Communications	383.15	+100000.00%	154.00
Up Fintech	5.60	+100000.00%	0.04K
Futu	93.90	+100000.00%	144.00
Workday	257.60	+100000.00%	0.01K
Autodesk	293.99	+100000.00%	0.01K
Huntington Bancshares	17.79	+100000.00%	0.02K

Name	Last	Chg. %	Vol.
Wirecard	0.0202	-97.05%	3.36K
T2 Biosystms Inc	0.48	-84.00%	0.06K
Kinnevik AB	75.26	-82.90%	340.00
BioGaia B	102.50	-80.12%	0.75K
Nikola	2.00	-78.66%	0.45K
Baywa Vink AG	9.00	-76.53%	0.02K
Cordiant Digital Infrastructure	0.20	-76.47%	3.25K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT