OSE Benchmark (OSEBX) Live

Oslo

Currency in NOK

1,468.66

+3.83(+0.26%)

Closed22/11

Day's Range

1,462.45

1,471.16

52 wk Range

1,230.67

1,471.16

OSE Benchmark Constituents List

Real-time streaming quotes of the OSE Benchmark Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OSE Benchmark Index.

						Upside
Dno	10.12	10.20	9.98	+0.20%	1.71M	aa.aa	22/11
Golden Ocean	123.00	123.60	121.60	-0.16%	451.12K	aa.aa	22/11
Norsk Hydro	71.48	72.04	70.38	-0.50%	3.87M	aa.aa	22/11
Mowi	203.00	204.20	199.60	+0.94%	758.38K	aa.aa	22/11
Frontline	216.80	218.10	213.20	-0.23%	930.71K	aa.aa	22/11
Orkla	101.60	101.90	99.75	+2.16%	1.01M	aa.aa	22/11
REC Silicon	4.290	4.296	3.952	+6.98%	3.68M	aa.aa	22/11
Equinor	272.50	279.40	270.50	-1.80%	3.54M	aa.aa	22/11
Tomra Systems	141.60	145.10	141.20	-0.07%	409.38K	aa.aa	22/11
Storebrand	123.30	123.30	121.70	+0.33%	371.96K	aa.aa	22/11
Telenor	132.10	133.00	130.70	+1.15%	1.06M	aa.aa	22/11
Yara International	314.90	315.50	311.20	+0.41%	430.19K	aa.aa	22/11
Subsea 7	185.10	187.90	183.90	+0.05%	415.29K	aa.aa	22/11
TGS NOPEC	106.50	109.20	106.20	-0.37%	307.4K	aa.aa	22/11
DnB	230.50	231.70	229.20	-0.04%	1.17M	aa.aa	22/11
Kongsberg	1,288.00	1,289.00	1,271.00	+1.18%	166.54K	aa.aa	22/11
Stolt-Nielsen	294.50	295.00	287.50	+2.26%	38.8K	aa.aa	22/11
Aker	577.00	579.00	570.00	+0.87%	23.83K	aa.aa	22/11
ABG Sundal Collier	7.03	7.05	6.94	-0.71%	85.79K	aa.aa	22/11
Atea	133.20	133.20	129.80	+2.46%	40.27K	aa.aa	22/11
P/f Bakkafrost	658.00	662.50	642.50	+1.62%	101.22K	aa.aa	22/11
Aker BP	231.80	235.00	230.20	-0.60%	746.91K	aa.aa	22/11
Gjensidige Forsikring	195.50	195.50	193.40	+1.24%	156.22K	aa.aa	22/11
Kongsberg Automotive	1.43	1.45	1.41	0.00%	2.47M	aa.aa	22/11
Leroy Seafood	52.00	52.20	50.80	+1.76%	756.91K	aa.aa	22/11
Nordic Semiconductor	96.00	96.44	93.84	+3.60%	906.72K	aa.aa	22/11
Norwegian Air Shuttle	10.81	11.05	10.78	-1.91%	2.56M	aa.aa	22/11
SalMar	589.00	589.00	572.00	+3.15%	164.08K	aa.aa	22/11
Schibsted A	368.40	372.00	362.40	+0.33%	91.81K	aa.aa	22/11
Veidekke	134.80	135.00	133.40	+0.75%	85.08K	aa.aa	22/11
Wallenius Wilhelmsen	113.20	113.50	110.90	+1.25%	259.63K	aa.aa	22/11
BW LPG	150.10	151.40	147.80	+0.87%	231.57K	aa.aa	22/11
Hexagon Composites	45.70	45.95	44.55	+3.16%	448.11K	aa.aa	22/11
Af Gruppen	138.00	138.00	133.00	+2.68%	25.71K	aa.aa	22/11
Bonheur	263.00	264.50	257.50	+1.15%	4.86K	aa.aa	22/11
Photocure	48.40	50.00	48.15	-2.52%	80.13K	aa.aa	22/11
Arcticzymes Tech	13.30	13.48	13.00	+1.53%	26.14K	aa.aa	22/11
Nel ASA	2.96	3.02	2.88	+1.37%	5.28M	aa.aa	22/11
Bouvet	71.40	73.00	71.40	-1.79%	33.13K	aa.aa	22/11
Sparebank 1 SR Bank ASA	142.60	143.20	140.80	+0.42%	122.92K	aa.aa	22/11
Borregaard	183.80	185.00	182.00	+0.77%	91.11K	aa.aa	22/11
Kitron	30.40	30.68	29.86	-0.07%	216.93K	aa.aa	22/11
Scatec Solar OL	79.85	80.25	77.90	+2.50%	283.66K	aa.aa	22/11
Entra ASA	117.20	117.80	113.00	+3.72%	79.09K	aa.aa	22/11
Aker Solutions OL	50.30	50.65	49.50	+0.96%	2.15M	aa.aa	22/11
Schibsted ASA B	343.00	345.00	341.80	+0.29%	261.48K	aa.aa	22/11
Europris ASA	64.35	64.65	63.90	+0.70%	314.6K	aa.aa	22/11
Kid ASA	124.40	124.40	122.00	+2.30%	118.3K	aa.aa	22/11
B2holding	9.84	9.99	9.71	-1.30%	174.64K	aa.aa	22/11
FLEX LNG	291.20	292.00	287.40	+0.48%	27.09K	aa.aa	22/11
Borr Drilling	44.78	45.18	43.68	+3.61%	322.89K	aa.aa	22/11
Crayon	117.30	117.50	113.10	+3.71%	144.48K	aa.aa	22/11
Elmera	39.00	39.10	38.15	+1.69%	156.32K	aa.aa	22/11
Elkem	18.22	18.23	17.78	+1.00%	871.68K	aa.aa	22/11
MPC Container	25.61	25.87	25.20	-0.74%	2.23M	aa.aa	22/11
Ultimovacs	2.16	2.33	2.11	-4.85%	403.71K	aa.aa	22/11
Hafnia	60.95	61.30	60.05	-0.81%	1.06M	aa.aa	22/11
Cloudberry Clean	11.08	11.34	10.86	-0.36%	78.42K	aa.aa	22/11
Aker Carbon	5.78	5.79	5.62	+1.76%	2.26M	aa.aa	22/11
Cadeler	66.50	67.70	66.20	-0.15%	260.48K	aa.aa	22/11
Hexagon Purus	5.20	5.36	4.86	+4.00%	2.2M	aa.aa	22/11
Aker Horizons AS	1.81	1.84	1.74	+1.69%	2.92M	aa.aa	22/11
AutoStore Holdings	12.10	12.44	11.81	+4.13%	4.36M	aa.aa	22/11
Hoegh Autoliners	132.20	132.60	129.80	+1.07%	478.73K	aa.aa	22/11
Var Energi	37.27	37.84	37.01	-0.67%	3.65M	aa.aa	22/11
Nykode Therapeutics	2.72	2.76	2.54	-1.81%	2.38M	aa.aa	22/11

FTSE 100

8,262.08

+112.81

+1.38%

DAX

19,322.59

+176.42

+0.92%

Euro Stoxx 50

4,789.95

+34.12

+0.72%

S&P 500

5,969.34

+20.63

+0.35%

Nikkei 225

38,321.00

+318.50

+0.84%

Dow Jones

44,296.51

+426.16

+0.97%

FTSE 100 Futures

8,297.10

+96.7

+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	257.20	-2.08%	75.38M
BP	392.70	+1.06%	35.91M
HSBC	724.40	-0.34%	29.36M
Shell	2,603.0	+0.23%	26.49M
BAE Systems	1,333.50	+0.64%	10.23M
Unilever	4,692.0	+3.30%	3.87M
AstraZeneca	10,474.0	+4.09%	2.85M

Name	Last	Chg. %	Vol.
IPG Photonics	76.07	+100,000.00%	1.00
Viridien	40.135	+8,605.21%	1.33K
Secured Property Developments	0.20	+3,100.00%	0.00
Fincantieri	5.73	+1,001.92%	119.72K
Inseego	12.22	+714.67%	2.58K
Ageagle Aerial Systems	3.59	+412.86%	17.72K
Ensurge Micropower ASA	0.813	+275.86%	6.33K

Name	Last	Chg. %	Vol.
Heiq	0.05	-99.11%	521.67K
Woodside Energy	12.60	-99.00%	91.40K
T2 Biosystms Inc	0.48	-84.00%	147.59K
Kinnevik AB	74.22	-83.13%	142.00
Oragenics	0.27	-81.25%	3.70K
Bionano Genomics	0.22	-81.20%	107.10K
BioGaia B	106.00	-79.44%	1.10K

Trending Stocks

Name	Last	Chg. %	Vol.
JD Sports Fashion	93.46	-2.07%	26.21M
BP	392.70	+1.06%	35.91M
AstraZeneca	10,474.0	+4.09%	2.85M
Rolls-Royce Holdings	545.60	+0.89%	15.59M
British American Tobacco	2,969.0	+1.57%	2.19M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSE Benchmark (OSEBX) Live

OSE Benchmark Constituents List

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks