Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.70 | 55.70 | 54.50 | +0.30 | +0.54% | 26.91K | 09:33:40 | ||
Bjorn Borg | 48.80 | 49.45 | 48.80 | +0.10 | +0.21% | 8.22K | 09:30:48 | ||
Bonava A | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 30.00 | 08:00:00 | ||
Bonava B | 9.98 | 10.15 | 9.94 | +0.01 | +0.05% | 70.07K | 09:29:22 | ||
Dometic Group publ AB | 80.65 | 81.00 | 79.95 | +0.10 | +0.12% | 29.86K | 09:32:17 | ||
Electrolux A | 110.0 | 110.0 | 110.0 | 0.0 | 0.00% | 0 | 03/05 | ||
Electrolux B | 95.2 | 96.8 | 95.2 | -0.8 | -0.79% | 221.56K | 09:32:42 | ||
Embracer Group | 26.3300 | 26.8500 | 26.2100 | -0.4700 | -1.75% | 589.11K | 09:33:28 | ||
Fenix Outdoor International AG | 701.00 | 704.00 | 701.00 | -3.00 | -0.43% | 0.30K | 09:30:54 | ||
G5 Entertainment publ AB | 123.80 | 124.40 | 122.80 | +1.60 | +1.31% | 5.55K | 09:33:12 | ||
Husqvarna A | 86.50 | 86.90 | 86.40 | -0.70 | -0.80% | 0.56K | 09:20:08 | ||
Husqvarna B | 86.44 | 86.86 | 86.14 | -0.20 | -0.23% | 285.25K | 09:32:10 | ||
JM AB | 194.4 | 195.3 | 192.2 | +1.2 | +0.62% | 16.83K | 09:32:49 | ||
KABE B | 335.00 | 335.00 | 332.00 | 0.00 | 0.00% | 0.54K | 09:08:29 | ||
Karnov Group | 86.90 | 87.60 | 86.00 | +0.90 | +1.05% | 64.61K | 09:30:27 | ||
Lammhults Design B | 28.00 | 28.50 | 27.20 | +1.00 | +3.70% | 2.29K | 09:32:25 | ||
Linc AB | 69.20 | 69.70 | 68.20 | +1.20 | +1.76% | 46.62K | 09:27:41 | ||
MIPS | 384.40 | 386.80 | 382.40 | -0.60 | -0.16% | 5.21K | 09:32:51 | ||
New Wave Group B | 103.60 | 104.20 | 102.80 | +0.80 | +0.78% | 45.79K | 09:33:42 | ||
Nilorngruppen AB | 73.80 | 74.00 | 73.20 | 0.00 | 0.00% | 3.33K | 09:32:45 | ||
Nobia AB | 4.50 | 4.79 | 4.47 | -0.15 | -3.31% | 502.95K | 09:32:53 | ||
RVRC Holding AB | 61.65 | 61.65 | 60.25 | +0.50 | +0.82% | 15.57K | 09:33:21 | ||
Starbreeze AB A | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 2.52K | 08:00:03 | ||
Starbreeze AB B | 0.22 | 0.23 | 0.20 | 0.00 | 0.09% | 5.20M | 09:28:08 | ||
Stillfront Group publ AB | 10.57 | 10.87 | 10.51 | -0.24 | -2.22% | 265.95K | 09:33:38 | ||
Strax | 0.45 | 0.45 | 0.44 | -0.02 | -3.43% | 176.88K | 09:29:42 | ||
Thule Group AB | 309.00 | 309.80 | 304.80 | +1.60 | +0.52% | 5.29K | 09:33:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review