OMX Stockholm 60 (OMXS60PI)

Stockholm
Currency in SEK
Disclaimer
257.32
+2.09(+0.82%)
Closed

OMX Stockholm 60 Historical Data

Time Frame
Daily
02/11/2023 - 02/12/2023
DatePrice OpenHigh Low Vol. Change %
257.32256.01257.60256.01+0.82%
255.23255.40256.66254.75-0.02%
255.28252.77255.94252.77+0.87%
253.07253.86254.16252.34-0.59%
254.58254.67255.33253.78-0.13%
254.92254.37255.06254.26+0.15%
254.55253.57255.54253.30+0.53%
253.20251.88254.18251.88+0.74%
251.34252.81253.08251.11-0.57%
252.79251.62253.07251.03+0.43%
251.72249.74252.40249.74+1.21%
248.71250.69251.08248.36-0.99%
251.19249.75252.64249.48+0.80%
249.19242.92249.20242.39+2.77%
242.48243.08243.57241.81+0.27%
241.83242.74242.87240.48-1.12%
244.56241.66244.76241.46+1.29%
241.44240.32242.68240.06-0.01%
241.46241.21242.55240.66-0.44%
242.52244.56244.56241.40-0.17%
242.93242.39243.63242.29+0.76%
241.10238.18242.46237.98+2.07%
Highest
257.60
Change %
8.94
Average
249.16
Difference
19.62
Lowest
237.98