OMX Stockholm 60 (OMXS60PI) Live

Stockholm

Currency in SEK

279.45

+3.11(+1.13%)

Real-time Data·13:20:13

Day's Range

277.51

279.67

52 wk Range

242.70

321.09

OMX Stockholm 60 Constituents List

Real-time streaming quotes of the OMX Stockholm 60 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Stockholm 60 Index.

						Upside
Electrolux B	73.7	74.8	73.2	+0.44%	528.71K	aa.aa	13:01:22
Atlas Copco A	154.9	156.4	153.8	+1.11%	861.48K	aa.aa	12:20:10
Boliden	296.70	302.90	294.80	-0.84%	524.43K	aa.aa	13:08:02
AstraZeneca	1,351.0	1,353.0	1,333.5	+1.05%	140.79K	aa.aa	13:11:12
LM Ericsson B	80.22	80.30	79.10	+1.24%	2.25M	aa.aa	13:15:48
Alfa Laval AB	401.6	404.9	398.0	+0.45%	191.2K	aa.aa	13:17:53
ABB	502.8	503.6	496.0	+2.26%	347.82K	aa.aa	12:53:39
ASSA ABLOY B	289.3	289.8	283.6	+2.37%	567.04K	aa.aa	13:19:22
Atlas Copco B	137.2	139.0	136.5	+1.07%	487.88K	aa.aa	12:19:58
SEB A	149.85	150.25	148.45	+1.35%	907.03K	aa.aa	13:13:46
Sandvik AB	202.50	204.00	200.50	+1.35%	821.29K	aa.aa	13:19:49
Investor B	285.7	286.9	283.9	+1.15%	1.43M	aa.aa	12:54:03
H&M B	141.8	143.3	141.3	0.00%	624.07K	aa.aa	12:54:03
SCA B	127.3	132.0	126.5	-2.19%	1.13M	aa.aa	13:17:34
Securitas B	148.90	149.00	146.35	+1.36%	144.77K	aa.aa	13:17:51
Swedbank A	224.90	226.30	224.00	+0.63%	1.11M	aa.aa	12:54:15
Skanska B	214.60	216.40	212.90	+0.89%	198.75K	aa.aa	13:15:20
Svenska Handelsbanken A	115.65	116.50	114.95	+0.78%	1.69M	aa.aa	12:46:53
Volvo B	261.90	265.10	261.40	+1.20%	2.45M	aa.aa	12:52:20
Tele2 AB	138.90	139.25	137.00	+0.80%	486.59K	aa.aa	12:33:23
Telia Company	35.40	35.50	35.06	-0.11%	2.43M	aa.aa	12:55:01
SKF B	183.2	186.9	177.9	0.00%	1.52M	aa.aa	13:00:15
SSAB A	59.92	61.20	59.60	+0.07%	282.86K	aa.aa	13:15:51
Nordea Bank	129.55	129.65	127.75	+1.65%	1.75M	aa.aa	12:57:13
Axfood AB	261.4	262.6	256.7	+2.31%	341.38K	aa.aa	13:18:38
Castellum AB	116.50	117.30	115.70	-0.04%	339.31K	aa.aa	13:19:35
Elekta B	49.82	50.30	49.50	+1.22%	216.94K	aa.aa	13:19:16
Fabege	82.25	83.05	81.75	-0.30%	260.69K	aa.aa	13:17:34
Getinge B	184.3	185.2	183.7	+1.01%	393.3K	aa.aa	13:19:42
Hexagon B	92.5	93.0	91.6	+1.60%	1.06M	aa.aa	13:19:38
Holmen	378.6	385.2	374.0	-0.16%	445.94K	aa.aa	13:18:02
Husqvarna B	46.17	46.75	45.60	+0.04%	411.74K	aa.aa	13:19:38
Investor A	285.7	287.0	284.1	+1.10%	134.97K	aa.aa	12:52:55
Kinnevik B	76.2	78.0	75.5	-1.73%	1.09M	aa.aa	13:19:30
SAAB B	431.2	450.0	403.6	+1.35%	4.58M	aa.aa	13:19:43
SSAB B	59.62	61.00	59.30	-0.03%	1.15M	aa.aa	13:15:59
Trelleborg B	320.60	322.90	315.70	-1.87%	156.21K	aa.aa	13:19:45
AAK	249.6	253.6	246.0	-2.04%	352.98K	aa.aa	13:09:53
Addtech	313.60	316.00	307.20	+1.82%	52.43K	aa.aa	12:30:06
Autoliv Inc. SDB	879.0	888.5	877.0	+0.11%	16.76K	aa.aa	12:56:25
Avanza Bank	303.7	306.7	299.0	-4.14%	272K	aa.aa	13:11:01
Fastighets AB Balder B	68.62	68.68	67.58	+1.09%	179.13K	aa.aa	13:19:55
Beijer Ref	147.65	151.60	146.75	-1.37%	170.22K	aa.aa	13:19:22
Industrivarden C	331.70	333.90	329.70	+0.82%	350.21K	aa.aa	13:19:53
NIBE Industrier B	40.0	40.9	39.7	+1.60%	2.66M	aa.aa	13:20:07
Swedish Orphan Biovitrum	277.20	278.40	275.20	+0.43%	27.54K	aa.aa	13:11:53
Sagax B	217.60	217.60	214.40	+1.30%	282.11K	aa.aa	13:19:17
Samhallsbyggnadsbolaget	3.91	3.96	3.87	+1.45%	10.32M	aa.aa	12:28:37
Thule Group AB	263.00	265.20	260.40	+0.92%	46.03K	aa.aa	13:18:14
Evolution AB	825.00	829.60	822.00	+1.08%	243.93K	aa.aa	12:55:04
Lifco publ AB	372.00	373.80	361.40	+4.55%	241.31K	aa.aa	13:01:22
Sinch AB	21.89	21.97	21.56	+2.19%	2.56M	aa.aa	13:19:42
Hexatronic Group AB	27.60	27.99	27.40	+1.66%	256.82K	aa.aa	12:51:00
Fortnox	86.52	87.00	86.26	-0.21%	641.72K	aa.aa	13:14:53
Embracer Group	116.9200	118.9400	116.2200	+0.55%	306.83K	aa.aa	13:13:57
Munters	109.4000	110.9000	108.6000	+0.92%	185.99K	aa.aa	13:12:02
Essity B	271.40	274.90	270.80	+0.26%	745.65K	aa.aa	12:35:17
Epiroc A	204.80	204.90	201.90	+0.84%	138.92K	aa.aa	13:18:00
EQT AB	271.50	276.90	269.00	+1.00%	572.42K	aa.aa	13:19:48
Volvo Car AB	18.23	18.56	18.08	+0.33%	2.1M	aa.aa	13:19:33
Asmodee AB	101.48	102.78	96.75	+4.94%	298.22K	aa.aa	13:00:19

FTSE 100

8,422.87

+15.43

+0.18%

DAX

22,229.38

+160.01

+0.73%

Euro Stoxx 50

5,146.95

+31.97

+0.63%

S&P 500

5,484.77

+108.91

+2.03%

Nikkei 225

35,705.74

+666.59

+1.90%

Dow Jones

40,093.40

+486.83

+1.23%

FTSE 100 Futures

8,427.30

+8.3

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	268.40	+0.24%	13.35M
BP	362.45	+0.07%	10.09M
HSBC	831.00	+0.45%	5.39M
Rolls-Royce Holdings	751.40	+2.20%	4.60M
Panasonic	1,583.50	+24.34%	4.58M
Unilever	4,716.0	-1.57%	941.82K
AstraZeneca	10,460.0	+0.15%	302.86K

Name	Last	Chg. %	Vol.
Viridien	48.420	+10,403.25%	24.00
Fincantieri	11.02	+2,019.23%	9.18K
Ensurge Micropower ASA	1.234	+467.59%	6.84K
National Bank of Greece	9.709	+249.62%	984.00
MFE MEDIAFOREUROPE NV B	4.199	+247.31%	4.30K
BSF Enterprise	3.62	+162.32%	16.36M
Heijmans	44.04	+157.85%	2.14K

Name	Last	Chg. %	Vol.
Sporttotal	0.030	-99.03%	7.97K
Wirecard	0.0160	-97.66%	270.00
Mynaric	0.71	-96.52%	149.00
Idex ASA	0.0401	-95.68%	360.48K
Rapid Nutrition	0.0059	-91.57%	1.49K
Rockwool B	287.00	-89.02%	3.08K
Wolfspeed	3.25	-87.87%	4.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Greatland Gold	12.637	-3.24%	42.45M
Catenai	0.4450	-15.24%	77.67M
Legal & General	237.80	+0.47%	7.07M
Rolls-Royce Holdings	751.40	+2.20%	4.60M
HSBC	830.50	+0.39%	5.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa A Aa	1,392.50	+48.83%	2,072.46
Aaaaa Aaaaa A	1,392.50	+48.83%	2,072.46
Aaaaaaa A Aaaa	362.45	+37.28%	497.57
Aaaaaa	362.45	+37.28%	497.57
Aaaaaaaaaa	4,652.0	+30.68%	6,079.23
A Aaaaa	4,652.0	+30.68%	6,079.23
Aaaaaaaaaaaaaaaaaaa	155.42	+30.37%	202.62

Name	Last	Upside	Fair Value
Aa Aaaaa A Aa	1,392.50	+48.83%	2,072.46
Aaaaa Aaaaa A	1,392.50	+48.83%	2,072.46
Aaaaaaa A Aaaa	362.45	+37.28%	497.57
Aaaaaa	362.45	+37.28%	497.57
Aaaaaaaaaa	4,652.0	+30.68%	6,079.23
A Aaaaa	4,652.0	+30.68%	6,079.23
Aaaaaaaaaaaaaaaaaaa	155.42	+30.37%	202.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1860.9%

S&P 500

+284.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1034.8%

S&P 500

+284.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+623.9%

Dow Jones Industrial Average

+206.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+521.3%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.6%

S&P 500 Pure Value

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+108.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+458.5%

S&P/BMV IPC

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+730.5%

Bovespa

+164.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+639.0%

FTSE Italia All Share

+93.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+395.3%

DAX

+125.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+260.7%

KOSPI

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.3%

S&P/BMV IPC

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1039.6%

S&P/TSX Composite

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+313.5%

S&P/BMV IPC

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm 60 (OMXS60PI) Live

OMX Stockholm 60 Constituents List

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Husqvarna B

Investor A

Kinnevik B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Industrivarden C

NIBE Industrier B

Swedish Orphan Biovitrum

Sagax B

Samhallsbyggnadsbolaget

Thule Group AB

Evolution AB

Lifco publ AB

Sinch AB

Hexatronic Group AB

Fortnox

Embracer Group

Munters

Essity B

Epiroc A

EQT AB

Volvo Car AB

Asmodee AB

Trending Stocks