
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 423.1 | 426.1 | 422.3 | -1.1 | -0.26% | 187.76K | 13:50:35 | ||
Alfa Laval AB | 383.3 | 386.0 | 383.3 | -2.1 | -0.54% | 135.17K | 13:50:25 | ||
ASSA ABLOY B | 272.7 | 273.5 | 271.1 | -0.8 | -0.29% | 253.31K | 13:51:08 | ||
AstraZeneca | 1,334.0 | 1,344.0 | 1,332.5 | -8.5 | -0.63% | 147.61K | 13:50:57 | ||
Atlas Copco A | 163.3 | 165.2 | 163.4 | -2.0 | -1.21% | 994.66K | 13:51:02 | ||
Atlas Copco B | 139.7 | 141.6 | 139.7 | -1.6 | -1.13% | 497.35K | 13:50:19 | ||
Autoliv Inc. SDB | 1,053.5 | 1,069.5 | 1,046.5 | -21.0 | -1.95% | 64.18K | 13:47:34 | ||
Avanza Bank | 228.9 | 229.0 | 220.1 | +7.4 | +3.34% | 244.19K | 13:51:08 | ||
Axfood AB | 272.7 | 273.0 | 267.1 | +2.7 | +1.00% | 217.89K | 13:51:03 | ||
Beijer Ref | 125.80 | 126.90 | 123.80 | -1.10 | -0.87% | 236.95K | 13:50:14 | ||
Boliden | 291.70 | 292.10 | 282.35 | -3.35 | -1.14% | 1.39M | 13:51:15 | ||
Castellum AB | 135.00 | 135.00 | 131.70 | +1.40 | +1.05% | 1.74M | 13:51:03 | ||
Electrolux B | 106.2 | 107.3 | 103.6 | +1.0 | +0.95% | 895.67K | 13:51:11 | ||
Elekta B | 83.18 | 84.30 | 83.12 | -0.78 | -0.93% | 517.94K | 13:49:34 | ||
Embracer Group | 26.7750 | 26.9450 | 25.2250 | +0.5950 | +2.27% | 5.36M | 13:50:36 | ||
Epiroc A | 200.00 | 200.70 | 198.05 | +2.90 | +1.47% | 289.39K | 13:49:14 | ||
EQT AB | 243.30 | 246.50 | 242.40 | -5.50 | -2.21% | 328.00K | 13:48:38 | ||
Essity B | 261.60 | 265.10 | 261.60 | -2.20 | -0.83% | 254.19K | 13:50:12 | ||
Evolution Gaming | 1,110.40 | 1,131.20 | 1,102.60 | -14.40 | -1.28% | 343.58K | 13:50:51 | ||
Fabege | 100.65 | 100.85 | 98.80 | +0.45 | +0.45% | 111.16K | 13:47:39 | ||
Fastighets AB Balder B | 67.12 | 67.28 | 64.70 | +1.02 | +1.54% | 2.04M | 13:50:36 | ||
Getinge B | 231.1 | 233.2 | 230.0 | -0.8 | -0.34% | 158.02K | 13:50:29 | ||
H&M B | 169.0 | 170.7 | 168.7 | -0.6 | -0.33% | 648.98K | 13:51:15 | ||
Hexagon B | 108.0 | 108.6 | 106.9 | -0.3 | -0.28% | 1.38M | 13:47:58 | ||
Hexatronic Group AB | 20.75 | 20.92 | 19.77 | +0.47 | +2.32% | 1.63M | 13:50:14 | ||
Holmen | 435.5 | 436.0 | 429.5 | -0.4 | -0.09% | 29.97K | 13:49:14 | ||
Husqvarna B | 84.68 | 84.84 | 83.40 | +0.44 | +0.52% | 197.25K | 13:45:15 | ||
Industrivarden A | 320.20 | 321.50 | 319.00 | +0.20 | +0.06% | 114.99K | 13:48:33 | ||
Industrivarden C | 320.10 | 321.60 | 318.90 | +0.10 | +0.03% | 203.18K | 13:49:20 | ||
Intrum Justitia | 56.1 | 56.4 | 54.3 | 0.1 | 0.00% | 346.95K | 13:50:59 | ||
Investor A | 221.5 | 222.1 | 220.2 | -0.1 | -0.05% | 242.24K | 13:50:11 | ||
Investor B | 223.6 | 224.2 | 222.3 | +0.4 | +0.18% | 1.03M | 13:51:00 | ||
Kindred Group | 91.7 | 92.2 | 90.5 | +0.3 | +0.28% | 192.94K | 13:50:24 | ||
Kinnevik B | 102.7 | 102.8 | 98.4 | -0.1 | -0.05% | 912.29K | 13:48:46 | ||
Lifco publ AB | 238.90 | 239.50 | 236.60 | -2.10 | -0.87% | 55.60K | 13:46:25 | ||
LM Ericsson B | 57.91 | 58.60 | 57.70 | -0.42 | -0.72% | 3.08M | 13:51:18 | ||
Millicom DRC | 172.4 | 174.1 | 171.7 | -0.8 | -0.46% | 46.58K | 13:44:06 | ||
NIBE Industrier B | 67.3 | 68.3 | 66.2 | -1.2 | -1.72% | 2.65M | 13:50:51 | ||
Nordea Bank | 119.90 | 120.44 | 118.08 | +2.36 | +2.01% | 3.67M | 13:51:21 | ||
Orron Energy AB | 7.75 | 7.75 | 7.21 | +0.47 | +6.43% | 2.01M | 13:50:47 | ||
SAAB B | 538.2 | 543.0 | 531.4 | -5.2 | -0.96% | 206.39K | 13:51:04 | ||
Sagax B | 254.10 | 254.70 | 247.80 | +0.80 | +0.32% | 259.87K | 13:46:22 | ||
Samhallsbyggnadsbolaget | 4.36 | 4.37 | 4.13 | +0.02 | +0.45% | 31.45M | 13:50:37 | ||
Sandvik AB | 213.20 | 214.80 | 212.80 | -0.20 | -0.09% | 712.25K | 13:50:39 | ||
SCA B | 155.2 | 156.1 | 152.6 | -0.6 | -0.42% | 590.94K | 13:51:00 | ||
SEB A | 131.85 | 132.75 | 130.10 | +2.45 | +1.89% | 1.50M | 13:51:02 | ||
Securitas B | 93.50 | 93.82 | 91.92 | +0.88 | +0.95% | 743.21K | 13:50:15 | ||
Sinch AB | 32.23 | 32.45 | 31.05 | +0.46 | +1.43% | 4.05M | 13:51:06 | ||
Skanska B | 174.25 | 174.65 | 170.65 | +0.85 | +0.49% | 252.87K | 13:51:00 | ||
SKF B | 203.1 | 204.0 | 201.9 | +0.5 | +0.25% | 249.55K | 13:49:51 | ||
SSAB A | 78.86 | 80.70 | 78.68 | -2.72 | -3.33% | 1.08M | 13:50:40 | ||
SSAB B | 78.38 | 79.98 | 77.96 | -2.28 | -2.83% | 2.53M | 13:51:04 | ||
Svenska Handelsbanken A | 102.05 | 102.50 | 101.10 | +0.95 | +0.94% | 2.13M | 13:51:21 | ||
Swedbank A | 198.15 | 198.90 | 194.50 | +3.20 | +1.64% | 1.58M | 13:51:08 | ||
Swedish Orphan Biovitrum | 244.00 | 250.60 | 243.40 | -6.60 | -2.63% | 326.59K | 13:50:02 | ||
Tele2 AB | 85.90 | 86.44 | 85.24 | +0.34 | +0.40% | 802.30K | 13:50:26 | ||
Telia Company | 26.01 | 26.26 | 25.84 | +0.21 | +0.81% | 6.62M | 13:50:20 | ||
Trelleborg B | 335.80 | 337.40 | 334.70 | -1.10 | -0.33% | 190.56K | 13:49:37 | ||
Volvo B | 250.70 | 253.80 | 250.65 | -1.30 | -0.52% | 1.09M | 13:50:59 | ||
Volvo Car AB | 34.75 | 34.85 | 33.70 | -0.06 | -0.17% | 1.41M | 13:51:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review