Breaking News

OMX Stockholm 60 (OMXS60PI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

261.69 -0.47 -0.18%

13:51:08 - Real-time Data. Currency in SEK ( Disclaimer )

Volume: -
Open: 261.87
Day's Range: 260.60 - 262.45

Type: Index

Market: Sweden

# Constituents: 60

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Stockholm 60 Constituents

Real-time streaming quotes of the OMX Stockholm 60 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Stockholm 60 Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABB	423.1	426.1	422.3	-1.1	-0.26%	187.76K	13:50:35
Alfa Laval AB	383.3	386.0	383.3	-2.1	-0.54%	135.17K	13:50:25
ASSA ABLOY B	272.7	273.5	271.1	-0.8	-0.29%	253.31K	13:51:08
AstraZeneca	1,334.0	1,344.0	1,332.5	-8.5	-0.63%	147.61K	13:50:57
Atlas Copco A	163.3	165.2	163.4	-2.0	-1.21%	994.66K	13:51:02
Atlas Copco B	139.7	141.6	139.7	-1.6	-1.13%	497.35K	13:50:19
Autoliv Inc. SDB	1,053.5	1,069.5	1,046.5	-21.0	-1.95%	64.18K	13:47:34
Avanza Bank	228.9	229.0	220.1	+7.4	+3.34%	244.19K	13:51:08
Axfood AB	272.7	273.0	267.1	+2.7	+1.00%	217.89K	13:51:03
Beijer Ref	125.80	126.90	123.80	-1.10	-0.87%	236.95K	13:50:14
Boliden	291.70	292.10	282.35	-3.35	-1.14%	1.39M	13:51:15
Castellum AB	135.00	135.00	131.70	+1.40	+1.05%	1.74M	13:51:03
Electrolux B	106.2	107.3	103.6	+1.0	+0.95%	895.67K	13:51:11
Elekta B	83.18	84.30	83.12	-0.78	-0.93%	517.94K	13:49:34
Embracer Group	26.7750	26.9450	25.2250	+0.5950	+2.27%	5.36M	13:50:36
Epiroc A	200.00	200.70	198.05	+2.90	+1.47%	289.39K	13:49:14
EQT AB	243.30	246.50	242.40	-5.50	-2.21%	328.00K	13:48:38
Essity B	261.60	265.10	261.60	-2.20	-0.83%	254.19K	13:50:12
Evolution Gaming	1,110.40	1,131.20	1,102.60	-14.40	-1.28%	343.58K	13:50:51
Fabege	100.65	100.85	98.80	+0.45	+0.45%	111.16K	13:47:39
Fastighets AB Balder B	67.12	67.28	64.70	+1.02	+1.54%	2.04M	13:50:36
Getinge B	231.1	233.2	230.0	-0.8	-0.34%	158.02K	13:50:29
H&M B	169.0	170.7	168.7	-0.6	-0.33%	648.98K	13:51:15
Hexagon B	108.0	108.6	106.9	-0.3	-0.28%	1.38M	13:47:58
Hexatronic Group AB	20.75	20.92	19.77	+0.47	+2.32%	1.63M	13:50:14
Holmen	435.5	436.0	429.5	-0.4	-0.09%	29.97K	13:49:14
Husqvarna B	84.68	84.84	83.40	+0.44	+0.52%	197.25K	13:45:15
Industrivarden A	320.20	321.50	319.00	+0.20	+0.06%	114.99K	13:48:33
Industrivarden C	320.10	321.60	318.90	+0.10	+0.03%	203.18K	13:49:20
Intrum Justitia	56.1	56.4	54.3	0.1	0.00%	346.95K	13:50:59
Investor A	221.5	222.1	220.2	-0.1	-0.05%	242.24K	13:50:11
Investor B	223.6	224.2	222.3	+0.4	+0.18%	1.03M	13:51:00
Kindred Group	91.7	92.2	90.5	+0.3	+0.28%	192.94K	13:50:24
Kinnevik B	102.7	102.8	98.4	-0.1	-0.05%	912.29K	13:48:46
Lifco publ AB	238.90	239.50	236.60	-2.10	-0.87%	55.60K	13:46:25
LM Ericsson B	57.91	58.60	57.70	-0.42	-0.72%	3.08M	13:51:18
Millicom DRC	172.4	174.1	171.7	-0.8	-0.46%	46.58K	13:44:06
NIBE Industrier B	67.3	68.3	66.2	-1.2	-1.72%	2.65M	13:50:51
Nordea Bank	119.90	120.44	118.08	+2.36	+2.01%	3.67M	13:51:21
Orron Energy AB	7.75	7.75	7.21	+0.47	+6.43%	2.01M	13:50:47
SAAB B	538.2	543.0	531.4	-5.2	-0.96%	206.39K	13:51:04
Sagax B	254.10	254.70	247.80	+0.80	+0.32%	259.87K	13:46:22
Samhallsbyggnadsbolaget	4.36	4.37	4.13	+0.02	+0.45%	31.45M	13:50:37
Sandvik AB	213.20	214.80	212.80	-0.20	-0.09%	712.25K	13:50:39
SCA B	155.2	156.1	152.6	-0.6	-0.42%	590.94K	13:51:00
SEB A	131.85	132.75	130.10	+2.45	+1.89%	1.50M	13:51:02
Securitas B	93.50	93.82	91.92	+0.88	+0.95%	743.21K	13:50:15
Sinch AB	32.23	32.45	31.05	+0.46	+1.43%	4.05M	13:51:06
Skanska B	174.25	174.65	170.65	+0.85	+0.49%	252.87K	13:51:00
SKF B	203.1	204.0	201.9	+0.5	+0.25%	249.55K	13:49:51
SSAB A	78.86	80.70	78.68	-2.72	-3.33%	1.08M	13:50:40
SSAB B	78.38	79.98	77.96	-2.28	-2.83%	2.53M	13:51:04
Svenska Handelsbanken A	102.05	102.50	101.10	+0.95	+0.94%	2.13M	13:51:21
Swedbank A	198.15	198.90	194.50	+3.20	+1.64%	1.58M	13:51:08
Swedish Orphan Biovitrum	244.00	250.60	243.40	-6.60	-2.63%	326.59K	13:50:02
Tele2 AB	85.90	86.44	85.24	+0.34	+0.40%	802.30K	13:50:26
Telia Company	26.01	26.26	25.84	+0.21	+0.81%	6.62M	13:50:20
Trelleborg B	335.80	337.40	334.70	-1.10	-0.33%	190.56K	13:49:37
Volvo B	250.70	253.80	250.65	-1.30	-0.52%	1.09M	13:50:59
Volvo Car AB	34.75	34.85	33.70	-0.06	-0.17%	1.41M	13:51:09

My Sentiments

What is your sentiment on OMX Stockholm 60?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

OMX Stockholm 60 Forum Discussions

Write your thoughts about OMX Stockholm 60

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,516.07	+0.69	+0.01%
DAX	16,615.55	-40.89	-0.25%
Euro Stoxx 50	4,467.75	-15.51	-0.35%
S&P 500	4,549.34	-17.84	-0.39%
Nikkei 225	32,858.31	-590.90	-1.77%
Dow Jones	36,054.43	-70.13	-0.19%
FTSE 100 Futures	7,524.8	+14.9	+0.20%

Brent Oil	75.39	+1.09	+1.47%
Crude Oil WTI	70.39	+1.01	+1.46%
Gold	2,056.05	+8.15	+0.40%
Silver	24.295	+0.067	+0.28%
Copper	3.7843	+0.0498	+1.33%
London Cocoa	3,540.00	+105.00	+3.06%
London Wheat	186.10	+1.25	+0.68%

U.K. 10Y	4.0220	+0.0770	+1.95%
U.K. 5Y	4.0790	+0.0750	+1.87%
U.K. 2Y	4.5695	+0.0965	+2.16%
Germany 10Y	2.2020	-0.0110	-0.50%
U.S. 10Y	4.152	+0.033	+0.81%
U.S. 5Y	4.138	+0.015	+0.37%
U.S. 2Y	4.597	-0.006	-0.14%

Lloyds Banking	45.45	-0.35	-0.78%
Vodafone Group PLC	70.470	-1.720	-2.38%
Barclays	139.06	-1.18	-0.84%
BT Group	133.20	-3.50	-2.56%
HSBC	611.40	-3.30	-0.54%
BHP Group Ltd	2,499.00	+38.00	+1.54%
Exxon Mobil	99.17	-1.27	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Stockholm 60	261.69	-0.47	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
BP	464.50	-0.31%	34.18M
Glencore	455.30	+1.97%	22.20M
HSBC	611.40	-0.54%	20.21M
Smart Metering	960.00	+41.32%	10.24M
Shell	2,491.0	+0.04%	5.89M
GSK plc	1,438.00	-0.14%	5.71M
Unilever	3,805.5	+0.07%	3.21M

Name	Last	Chg. %	Vol.
Alpha Bank	1.495	+183.79%	0.07K
MFE MEDIAFOREUROPE NV B	3.155	+160.96%	17.87K
SAF Holland	14.75	+120.31%	0.95K
Frontline	212.20	+87.29%	0.86K
Gedeon Richter	8,902.5	+76.64%	14.01K
Watchstone	7.00	+55.56%	78.21K
Spar Nord Bank	105.10	+52.76%	0.04K

Name	Last	Chg. %	Vol.
ams OSRAM AG	1.92	-90.66%	2.01M
Rallye	0.17	-88.78%	9.54K
H Lundbeck B	32.30	-81.41%	6.24K
BioGaia B	100.70	-80.47%	0.96K
Tomra Systems	118.40	-65.95%	41.14K
Atlas Copco B	139.90	-62.97%	6.55K
Wirecard	0.02	0.00%	5.54K