Breaking News

OMX Nordic EUR PI (OMXNOREURPI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

498.25 -0.96 -0.19%

16:15:10 - Closed. Currency in EUR ( Disclaimer )

Volume: -
Open: 496.86
Day's Range: 495.05 - 498.48

Type: Index

Market: Sweden

# Constituents: 671

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Nordic EUR PI Constituents

Real-time streaming quotes of the OMX Nordic EUR PI Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Nordic EUR PI Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Taaleri	8.08	8.25	8.03	-0.05	-0.62%	26.53K	30/04
Talenom Oyj	5.28	5.32	5.25	-0.03	-0.56%	36.25K	30/04
Tallink	0.740	0.748	0.728	-0.008	-1.07%	30.03K	30/04
TCM Group	50.80	52.80	50.20	-2.20	-4.15%	1.21K	15:59:44
Tecnotree Oyj	5.6980	5.9610	5.6510	+0.0180	+0.32%	14.06K	30/04
Tele2 AB	103.10	105.00	102.90	-1.90	-1.81%	1.22M	30/04
Tele2 AB A	106.00	107.00	106.00	-1.00	-0.93%	0.03K	30/04
Teleste Oyj	2.770	2.780	2.700	-0.010	-0.36%	1.93K	30/04
Telia Company	25.22	25.72	25.07	-0.56	-2.17%	5.10M	30/04
Terveystalo	8.7100	8.7700	8.6000	+0.1100	+1.28%	49.88K	30/04
Tethys Oil	36.60	36.65	35.55	+0.90	+2.52%	70.09K	30/04
TF Bank	209.00	212.00	208.00	-1.00	-0.48%	3.53K	30/04
Thule Group AB	314.40	314.80	309.20	+5.20	+1.68%	457.54K	30/04
TietoEVRY	17.69	18.02	17.66	-0.30	-1.67%	179.77K	30/04
Tivoli	732	734	726	+6	+0.83%	0.50K	14:57:52
Tobii AB	3.9280	4.1660	3.9280	-0.1520	-3.73%	1.42M	30/04
Tobii Dynavox AB	54.90	55.00	52.50	+1.40	+2.62%	741.70K	30/04
Tokmanni	14.2000	14.4800	14.1800	-0.2200	-1.53%	32.63K	30/04
Topdanmark A/S	289.0	291.6	286.8	-2.6	-0.89%	72.40K	15:59:41
Torm A	235.80	241.00	234.60	-5.60	-2.32%	106.20K	15:59:58
Traction B	282.00	282.00	274.00	+8.00	+2.92%	1.15K	30/04
TradeDoubler AB	4.78	4.79	4.70	+0.08	+1.70%	5.54K	30/04
Trainers House	2.3100	2.3100	2.3100	0.0000	0.00%	0.02K	30/04
Transtema Group AB	13.22	13.28	12.62	+0.54	+4.26%	28.51K	30/04
Traton	401.00	408.00	397.00	-2.00	-0.50%	61.10K	30/04
Trelleborg B	393.20	399.40	391.40	+0.60	+0.15%	145.52K	30/04
Trifork Holding AG	113.60	115.80	113.60	-2.20	-1.90%	10.40K	15:59:43
Troax Group	224.00	226.00	222.50	+0.50	+0.22%	3.78K	30/04
Truecaller AB	35.42	35.48	34.86	+0.42	+1.20%	110.94K	30/04
Tryg	138.7	139.7	138.2	+0.2	+0.14%	276.88K	15:59:34
Tulikivi Oyj A	0.4650	0.4800	0.4550	-0.0040	-0.85%	24.52K	30/04
UIE PLC	222	223	222	0	0.00%	4.37K	15:59:46
United Bankers Oyj	17.00	17.30	16.90	-0.30	-1.73%	0.17K	30/04
UPM-Kymmene	32.75	33.07	32.68	-0.31	-0.94%	1.05M	30/04
Vaisala Oyj A	35.05	36.05	35.05	-0.40	-1.13%	4.70K	30/04
Valmet	23.45	23.83	23.44	-0.29	-1.22%	320.11K	30/04
Valoe Corp	0.9260	0.9260	0.8800	0.0000	0.00%	0	05/12
Vatryggingafelag Islands hf	16.700	16.900	16.700	-0.400	-2.34%	4.35M	30/04
VBG GROUP B	387.50	388.00	378.50	+8.00	+2.11%	32.23K	30/04
Verkkokauppa.com Oyj	2.26	2.40	2.23	+0.03	+1.12%	9.85K	30/04
Vestas Wind	186.8	191.1	184.4	-1.5	-0.82%	1.08M	15:59:43
Vestjysk Bank	4.60	4.65	4.60	-0.01	-0.22%	256.58K	15:59:41
Vestum AB	7.520	7.680	7.300	+0.130	+1.76%	152.43K	30/04
Viaplay AB	0.73	0.74	0.70	+0.01	+1.53%	15.77M	30/04
Viaplay AB	1.30	1.30	1.30	0.00	0.00%	0.01K	30/04
Vicore Pharma Holding AB	18.060	18.380	17.880	+0.060	+0.33%	30.32K	30/04
Viking Line Abp	22.60	22.80	22.10	-0.40	-1.74%	0.47K	30/04
Vitec Software B	531.00	532.00	525.00	+5.00	+0.95%	12.35K	30/04
Vitrolife	167.30	169.60	165.10	-0.40	-0.24%	22.02K	30/04
Vivesto AB	0.281	0.282	0.277	-0.004	-1.23%	280.71K	30/04
VNV Global AB	26.44	26.92	26.20	-0.28	-1.05%	93.23K	30/04
Volati	102.6000	103.6000	101.0000	+0.8000	+0.79%	12.21K	30/04
Volvo A	293.20	294.80	292.20	-0.20	-0.07%	40.14K	30/04
Volvo B	283.40	285.90	283.00	-1.10	-0.39%	1.75M	30/04
Volvo Car AB	34.93	35.73	34.93	-0.43	-1.22%	1.68M	30/04
Wall To Wall AB	74.80	75.20	74.00	+0.20	+0.27%	1.50K	30/04
Wallenstam B	49.12	49.12	47.60	+1.24	+2.59%	285.41K	30/04
Wartsila	17.24	17.43	17.22	-0.04	-0.23%	1.13M	30/04
Wastbygg Gruppen AB	38.70	38.90	38.00	+0.70	+1.84%	8.02K	30/04
Wetteri Oyj	0.430	0.438	0.423	-0.008	-1.83%	8.18K	30/04
Wihlborgs Fastigheter	93.00	93.00	91.40	+1.00	+1.09%	293.16K	30/04
Wise Group AB	22.70	22.70	22.70	0.00	0.00%	0.10K	30/04
WithSecure Oyj	1.080	1.084	1.066	+0.006	+0.56%	25.84K	30/04
Wulff-Yhtiot Oy	2.620	2.730	2.610	-0.110	-4.03%	0.99K	30/04
XANO Industri	92.3	95.9	91.2	-1.7	-1.81%	5.64K	30/04
Xbrane Biopharma	0.22	0.22	0.21	+0.01	+4.09%	5.13M	30/04
XSpray Pharma	40.60	40.60	40.20	+0.30	+0.74%	7.79K	30/04
Xvivo Perfusion AB	379.00	385.00	373.50	+2.00	+0.53%	30.63K	30/04
YIT	1.95	1.95	1.84	+0.05	+2.74%	454.58K	30/04
Zealand Pharma	630.00	630.00	609.00	-3.00	-0.47%	68.76K	15:59:43
Cibus Nordic Real Estate	144.65	144.65	140.30	+4.40	+3.14%	94.58K	30/04

1 2

My Sentiments

What is your sentiment on OMX Nordic EUR PI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

OMX Nordic EUR PI Forum Discussions

Write your thoughts about OMX Nordic EUR PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,121.24	-22.89	-0.28%
DAX	17,921.95	-196.37	-1.08%
Euro Stoxx 50	4,921.22	-59.87	-1.20%
S&P 500	5,018.39	-17.30	-0.34%
Nikkei 225	38,250.50	-129.00	-0.34%
Dow Jones	37,903.29	+87.37	+0.23%
FTSE 100 Futures	8,127.4	-21.7	-0.27%

Brent Oil	83.60	+0.06	+0.07%
Crude Oil WTI	79.13	-2.80	-3.42%
Gold	2,330.20	+0.10	+0.00%
Silver	26.930	+0.276	+1.04%
Copper	4.5685	+0.0040	+0.09%
London Cocoa	7,824.00	-696.00	-8.17%
London Wheat	179.35	-3.00	-1.65%

U.K. 10Y	4.4020	+0.0320	+0.73%
U.K. 5Y	4.3055	+0.0355	+0.83%
U.K. 2Y	4.5510	+0.0360	+0.80%
Germany 10Y	2.5825	+0.0015	+0.06%
U.S. 10Y	4.633	-0.054	-1.15%
U.S. 5Y	4.660	-0.063	-1.33%
U.S. 2Y	4.969	-0.077	-1.54%

Lloyds Banking	52.20	+0.30	+0.58%
Vodafone Group PLC	67.480	-0.180	-0.27%
Barclays	203.45	+0.75	+0.37%
BT Group	103.85	+1.25	+1.22%
HSBC	697.50	+1.90	+0.27%
BHP Group Ltd	2,207.00	-16.00	-0.72%
Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Nordic EUR PI	498.25	-0.96	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Hipgnosis Songs	104.80	+0.77%	94.76M
Barclays	203.45	+0.37%	79.05M
BP	509.40	-2.11%	20.71M
Shell	2,819.0	-1.54%	6.68M
GSK plc	1,705.00	+1.91%	5.85M
Unilever	4,140.0	0.00%	4.19M
AstraZeneca	12,170.0	+0.90%	867.63K

Name	Last	Chg. %	Vol.
Edgio	9.74	+100000.00%	0.10K
Inovio	11.96	+127.81%	5.12K
Saipem	2.17	+100.93%	110.74K
Zscaler	172.7900	+96.46%	0.46K
McEwen Mining Inc.	11.54	+62.99%	1.50K
Marathon Petroleum	178.2533	+62.73%	0.33K
Corbus Pharmaceuticals Holding	37.79	+51.10%	0.44K

Name	Last	Chg. %	Vol.
H Lundbeck B	34.06	-80.39%	3.12K
Palatin	1.82	-55.61%	0.10K
Remark	0.13	-51.85%	19.26K
Inspiration Healthcare	17.00	-45.16%	1.63M
OpGen	0.40	-42.03%	2.01K
Global Petroleum	0.093	-38.00%	249.21M
Nio A ADR	5.2250	-32.49%	1.80M