Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

OMX Nordic EUR PI (OMXNOREURPI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
475.00 +4.28    +0.91%
08:07:52 - Real-time Data. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 474.38
  • Day's Range: 474.38 - 475.43
Type:  Index
Market:  Sweden
# Constituents:  665
OMX Nordic EUR PI 475.00 +4.28 +0.91%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AAK174.4175.0174.3+0.1+0.06%9.64K08:05:24 
 Aalborg Boldspilklub39.60040.60039.4000.0000.00%024/01 
 ABB326.8328.5326.5+1.1+0.34%43.61K08:08:27 
 Abliva AB0.510.560.510.000.00%446.78K08:08:05 
 AcadeMedia52.1052.1051.60+0.40+0.77%7.88K08:05:14 
 Actic Group11.150011.150010.80000.00000.00%0.60K08:05:36 
 Active Biotech1.191.201.19+0.02+1.54%3.24K08:05:22 
 AddLife264.00267.00260.80+5.20+2.01%3.05K08:08:09 
 AddNode B344.00344.00343.50+0.50+0.15%0.97K08:02:27 
 Addtech163.00164.00161.00+5.00+3.16%23.53K08:07:27 
 Afarak Group0.13200.13350.1320+0.0015+1.15%15.25K08:00:50 
 Africa Oil Corp13.9113.9813.90+0.16+1.16%40.38K08:08:33 
 Afry AB207.8210.0206.4+2.8+1.37%4.98K08:06:50 
 Agat Ejendomme1.981.981.98-0.02-1.00%0.53K08:08:33 
 Agf AS0.5900.5900.580+0.002+0.34%0.30K08:00:00 
 Aktia Bank11.88011.90011.840+0.120+1.02%2.38K08:08:04 
 Alandsbanken Abp A33.4033.4033.40+1.40+4.38%0.19K08:05:20 
 Alandsbanken Abp B33.40033.50033.400-0.200-0.60%0.14K08:06:57 
 Alfa Laval AB310.6311.3308.9+3.8+1.24%13.26K08:08:33 
 Alimak Hek Group AB103.00104.20102.60+0.80+0.78%2.08K08:03:07 
 ALK-Abello B2,6842,7102,664-2-0.07%0.37K08:05:45 
 Alligator Bioscience2.40002.40002.3650-0.0050-0.21%5.66K08:02:50 
 Alligo AB183.20192.00176.20-10.60-5.47%0.03K08:00:00 
 Alm. Brand11.4811.6011.46-0.06-0.52%82.07K08:07:55 
 Alma Media9.9209.9209.920+0.080+0.81%0.41K08:05:17 
 Ambea50.9051.0050.55+0.30+0.59%9.37K08:08:14 
 Ambu132.2132.9131.8+1.4+1.03%19.78K08:07:00 
 Annehem Fastigheter AB34.3534.3534.00+0.25+0.73%1.46K08:06:34 
 Anora Group10.0810.4610.08+0.06+0.60%1.07K08:08:15 
 Anoto0.8000.8000.650+0.159+24.80%70.65K08:08:35 
 Apetit12.6512.6512.65+0.45+3.69%0.03K08:00:01 
 AQ AB295.00295.00292.00+4.00+1.37%0.09K08:07:52 
 Aquaporin AS106.40106.40106.40-0.20-0.19%0.06K08:04:08 
 Arctic Paper SA19.4819.7019.22-0.12-0.61%7.14K08:07:25 
 Arion banki hf DRC13.0013.0012.74+0.26+2.04%0.54K08:07:21 
 Arise Windpower46.6046.7046.10+0.50+1.08%1.18K08:07:45 
 Arjo88.9589.3588.50+0.55+0.62%8.88K08:08:39 
 Arla Plast AB48.0050.0047.600.000.00%0.01K08:01:39 
 Ascelia Pharma24.45024.45024.450-0.050-0.20%1.23K08:02:52 
 Aspo Oyj10.62010.62010.600+0.120+1.14%0.56K08:00:04 
 Aspocomp Group Oyj6.0006.0006.000+0.100+1.69%0.18K08:06:31 
 ASSA ABLOY B246.0246.8244.9+0.8+0.33%40.04K08:08:24 
 AstraZeneca1,080.21,080.21,069.4+20.6+1.94%24.44K08:08:30 
 Atla Petroleum4.64.64.5+0.3+6.54%5.00K08:08:29 
 Atlas Copco A527.8534.0526.2+11.8+2.29%134.09K08:08:34 
 Atlas Copco B460.0463.7458.1+11.2+2.50%85.73K08:08:32 
 Atria Oyj A11.50011.50011.020+0.420+3.79%0.55K08:00:04 
 Atrium Ljungberg B190.10190.50188.50+1.60+0.85%0.98K08:07:37 
 Attendo International publ AB31.9032.0231.80+0.10+0.31%5.92K08:06:44 
 Atvexa74.900074.900074.9000-0.3000-0.40%0.00K08:04:39 
 Autoliv Inc. SDB909.4911.6906.0+5.6+0.62%4.79K08:07:57 
 Avanza Bank275.9278.0274.9+1.9+0.69%32.59K08:08:32 
 Axfood AB237.9238.2236.6-0.3-0.13%11.19K08:08:23 
 B3 Consulting Group AB79.0079.8077.60+0.80+1.02%1.37K08:06:37 
 Bactiguard Holding AB141.80143.00137.00+0.00+0.00%025/01 
 Balco Group121.20125.20121.20-4.80-3.81%0.35K08:07:25 
 Bang&Olufsen22.9023.0622.60+0.24+1.06%7.86K08:08:34 
 BankNordik P/F144.0144.0144.0+2.0+1.41%0.31K08:00:04 
 Basware Oyj27.3527.6027.35+1.00+3.80%0.80K08:05:34 
 Bavarian Nordic193.2194.4190.8+3.5+1.84%29.08K08:08:33 
 BE Group AB112.00112.00110.00+1.50+1.36%4.32K08:08:13 
 Beijer Alma231.0232.5228.0+3.0+1.32%0.98K08:08:02 
 Beijer Electronics65.4065.4064.60+0.80+1.24%0.10K08:00:08 
 Beijer Ref153.50155.10153.20-0.10-0.07%14.00K08:08:33 
 Bergman Beving AB124.20124.20124.20+0.40+0.32%0.34K08:06:10 
 Bergs Timber B4.7204.7404.680+0.040+0.85%31.86K08:06:54 
 Besqab publ AB177.00178.00165.00+6.00+3.51%0.13K08:00:01 
 Betsson49.5849.5848.72+1.24+2.57%31.38K08:08:36 
 Better Collective172.60173.60170.40+4.00+2.37%2.27K08:06:54 
 BHG Group AB80.4580.7578.95+1.90+2.42%19.92K08:08:31 
 BICO Group177.60183.20176.50-0.40-0.22%43.51K08:08:38 
 Bilia131.0131.5130.3+0.7+0.54%6.81K08:08:31 
 BillerudKorsnas148.50149.10147.95+1.05+0.71%88.77K08:07:33 
 BioArctic99.8000100.000099.0000-0.4000-0.40%1.42K08:07:30 
 BioGaia B473.5475.5473.5+3.5+0.74%0.14K08:06:02 
 Biohit Oyj B1.7801.7801.780+0.010+0.56%1.50K08:00:01 
 BioInvent International37.78037.94037.520+0.260+0.69%3.09K08:06:39 
 BioPorto2.3202.3202.310-0.065-2.73%2.30K08:01:44 
 Biotage AB181.70182.10179.00+2.00+1.11%4.28K08:05:54 
 Bittium4.7704.7704.755+0.025+0.53%1.26K08:03:20 
 Bjorn Borg44.4044.4044.20+0.20+0.45%1.15K08:04:08 
 Blue Vision0.8500.9000.8500.0000.00%025/01 
 Boliden382.60384.00381.60+4.30+1.14%40.83K08:08:24 
 Bonava A78.4078.4078.40-0.20-0.25%0.00K08:00:01 
 Bonava B79.2079.3578.00+1.00+1.28%5.17K08:08:36 
 Bonesupport35.0536.8034.60+0.55+1.59%0.48K08:07:16 
 Bong AB0.8220.8220.822+0.002+0.24%7.02K08:06:41 
 Boozt162.40162.70160.80+2.90+1.82%2.50K08:03:57 
 Boreo Oyj57.80057.80056.000+2.200+3.96%0.04K08:05:18 
 Boule Diagnostics49.6549.6549.65+3.05+6.55%0.01K08:02:50 
 Bravida Holding AB106.90107.70106.90-0.10-0.09%3.63K08:08:12 
 Brd. Klee B4,4004,4004,340+0+0.00%025/01 
 Brim hf74.0074.5074.00-0.50-0.67%747.08K25/01 
 Brinova Fastigheter42.8043.8042.80+0.40+0.94%1.01K08:02:35 
 Broedrene Hartmann AS317.0320.0317.0-3.0-0.94%0.21K08:03:54 
 Broendbyernes IF Fodbold0.5080.5080.508+0.010+2.01%7.00K08:00:01 
 BTS Group B338.50339.00326.00+0.00+0.00%025/01 
 Bufab Holding AB339.00340.50332.00+7.00+2.11%0.92K08:06:10 
 Bulten AB88.4089.3088.00+1.10+1.26%3.51K08:07:54 
 Bure Equity AB300.80312.00300.00+2.40+0.80%4.92K08:08:16 
 BYGGFAKTA GROUP Nordic HoldCo AB52.3052.8051.90-0.20-0.38%1.21K08:07:02 
 Byggmax Group71.1074.5070.35-6.15-7.96%486.43K08:08:38 
 C-Rad48.0049.5046.70+0.00+0.00%025/01 
 Calliditas Therapeutics93.0093.3091.70+1.50+1.64%10.19K08:08:08 
 Camurus AB122.60122.60121.00+1.00+0.82%1.59K08:03:00 
 Cantargia AB15.4015.4315.13+0.27+1.78%7.06K08:04:22 
 CapMan B2.8002.8152.785+0.055+2.00%11.33K08:07:19 
 Cargotec Oyj42.8243.0042.76+0.28+0.66%2.74K08:08:21 
 Carlsberg A1,2001,2001,200+20+1.69%0.03K08:00:01 
 Carlsberg B1,059.01,062.01,058.5+2.0+0.19%4.99K08:08:26 
 Cary Holding AB85.1086.9583.55+1.55+1.86%1.40K08:07:08 
 Castellum AB209.80210.80209.30+1.30+0.62%16.32K08:08:31 
 Catella AB A40.8040.8040.800.000.00%025/01 
 Catella AB B41.9041.9041.30+0.60+1.45%2.84K08:00:11 
 Catena AB520.00520.00514.50+5.50+1.07%0.14K08:08:02 
 Catena Media47.5647.8946.96+0.66+1.41%25.82K08:06:51 
 Caverion Ord6.0956.1056.070+0.085+1.41%1.39K08:05:40 
 Cavotec SA17.0017.0016.45+0.00+0.00%025/01 
 cBrain196.40197.40196.40+1.40+0.72%0.72K08:02:03 
 CellaVision AB296.60304.80296.60+1.60+0.54%0.77K08:04:07 
 Cemat A/S1.2901.2901.240+0.050+4.03%26.44K08:07:33 
 ChemoMetec625.00636.50625.00-9.00-1.42%4.08K08:07:54 
 Chr Hansen511.2515.8511.2+0.2+0.04%10.08K08:07:40 
 Christian Berner Trade Tech AB26.2026.2026.20+0.10+0.38%0.01K08:00:00 
 Cint Group AB120.85120.85119.00+1.45+1.21%0.93K08:07:58 
 Citycon6.9957.0056.970+0.075+1.08%14.42K08:06:44 
 Clas Ohlson B110.10110.30109.60+0.50+0.46%9.52K08:08:27 
 Cloetta B23.8023.8823.66+0.10+0.42%32.08K08:08:24 
 Collector AB33.9634.0033.78+0.50+1.49%8.52K08:08:13 
 Coloplast946.6957.2946.6-0.4-0.04%8.25K08:07:32 
 Columbus9.459.459.26-0.01-0.11%4.70K08:01:23 
 Componenta Oyj3.2983.2983.298+0.050+1.54%0.30K08:00:01 
 Concejo AB73.6073.6073.60+0.60+0.82%1.14K08:07:07 
 Concentric AB255.00256.50255.00+2.50+0.99%0.74K08:04:20 
 Concordia Maritime B5.746.305.32+0.00+0.00%025/01 
 Consti Yhtiot Oy12.0012.3511.65+0.00+0.00%025/01 
 COOR Service Management AB77.1577.1576.65+0.45+0.59%3.99K08:08:17 
 Copenhagen Airports AS6,4806,4806,440-20-0.31%0.00K08:00:02 
 Copenhagen Capital7.37.76.80.00.00%025/01 
 Corem Property26.0026.0025.400.000.00%0.44K08:03:56 
 Corem Property25.950025.950025.7500+0.2500+0.97%26.98K08:07:50 
 Corem Property Group AB301.00303.00299.00+0.50+0.17%0.39K08:00:02 
 Ctek AB157.95157.95153.55+4.60+3.00%3.37K08:08:36 
 CTT Systems AB207.50207.50207.50-3.00-1.43%0.03K08:07:25 
 Dampskibsselskabet Norden AS144.1144.6143.5+3.8+2.71%5.35K08:08:33 
 Danske Andelskassers Bank10.80010.85010.750+0.250+2.37%0.08K08:00:04 
 Danske Bank127.2127.3126.7+1.5+1.15%99.08K08:08:05 
 Dantax570.00570.00555.00-40.00-6.56%0.10K08:03:33 
 Dedicare B63.8063.8063.00+0.80+1.27%0.50K08:08:06 
 Demant282.1284.9281.8+1.3+0.46%4.13K08:08:33 
 DFDS305.4305.4304.2+2.0+0.66%0.75K08:07:26 
 Digia7.1607.1707.030-0.050-0.69%5.27K08:07:35 
 Digitalist Oyj0.03460.03500.03460.00000.00%12.99K08:06:42 
 Dios Fastigheter102.90103.70102.70+1.40+1.38%6.10K08:06:39 
 Djurslands Bank356.0356.0356.0+2.0+0.56%0.02K08:01:29 
 Dometic Group publ AB101.10101.50100.50+1.00+1.00%26.60K08:08:04 
 DORO AB28.4529.1028.000.000.00%0.66K08:03:53 
 Dovre Group Plc0.62600.63800.6220+0.0160+2.62%0.23K08:00:01 
 DSV1,296.01,365.01,296.0+12.5+0.97%34.58K08:08:03 
 Duni AB105.40105.40101.80+1.80+1.74%6.10K08:08:36 
 Duroc B28.9029.9028.70+0.40+1.40%1.22K08:00:00 
 Dustin Group AB89.8090.1089.00+1.30+1.47%12.70K08:08:10 
 EAB2.9002.9202.810+0.000+0.00%025/01 
 EAC Invest AS11,700.0011,700.0011,500.000.000.00%025/01 
 Eastnine138.00138.00138.00+2.00+1.47%0.04K08:07:35 
 Eezy6.006.026.00+0.08+1.35%0.01K08:00:03 
 Egetis Therapeutics AB6.086.165.89+0.19+3.23%2.25K08:08:24 
 Eik Fasteignafelag HF12.6012.8012.60-0.20-1.56%11.79K25/01 
 Eimskipafelag Islands489.00490.00486.00-5.00-1.01%51.27K25/01 
 Elanders B157.80157.80157.80-0.20-0.13%0.05K08:00:03 
 Elecster Oyj A8.0008.1407.900+0.000+0.00%025/01 
 Electra Gruppen78.0079.8073.00+4.40+5.98%0.10K08:07:39 
 Electrolux A226.0226.0226.0-4.0-1.74%0.07K08:00:02 
 Electrolux B194.4194.9194.0+1.9+0.99%29.83K08:08:36 
 Electrolux Prof58.7559.0558.35+0.45+0.77%3.46K08:07:52 
 Elekta B92.0492.4891.52-0.76-0.82%42.96K08:08:03 
 Elisa Oyj51.8251.9251.68+0.12+0.23%11.23K08:07:56 
 Elos B289.00289.00286.00+3.00+1.05%0.05K08:03:24 
 Eltel AB14.5214.5214.52+0.02+0.14%0.13K08:00:02 
 Empir Group AB21.50021.50021.100+0.400+1.90%1.49K08:08:35 
 Endomines AB2.7102.7702.710-0.070-2.52%5.33K08:08:16 
 Enea234.00234.50230.50+4.00+1.74%0.92K08:07:13 
 Enedo0.3350.3620.320+0.000+0.00%025/01 
 Enento Plc30.60030.60030.600+0.100+0.33%0.06K08:00:00 
 Enersense6.966.966.82+0.16+2.35%0.30K08:02:21 
 Eniro1.08501.08501.0560+0.0290+2.75%11.03K08:06:00 
 Enquest2.6302.6302.548+0.100+3.95%425.53K08:08:21 
 Eolus Vind publ AB107.80108.25107.05+1.80+1.70%3.73K08:08:13 
 Epiroc A203.00205.30200.90-2.40-1.17%39.95K08:08:34 
 Epiroc B169.55171.95168.00-1.15-0.67%15.92K08:07:49 
 Episurf Medical AB3.333.373.32-0.04-1.19%36.45K08:08:14 
 eQ Oyj23.10023.10023.050+0.050+0.22%0.51K08:00:21 
 EQT AB356.60360.00355.80+2.20+0.62%23.19K08:08:37 
 Ericsson A110.20110.40110.00+1.80+1.66%7.21K08:06:15 
 Essity A264.00266.50262.00-9.00-3.30%5.42K08:07:54 
 Essity B265.30267.00262.30-9.20-3.35%724.08K08:08:38 
 Etteplan15.50015.50015.500-0.050-0.32%0.01K08:00:01 
 Evli Pankki Oyj22.00022.30022.000-0.100-0.45%3.62K08:05:32 
 Evolution Gaming1,175.401,187.801,151.00+45.80+4.05%88.99K08:08:39 
 eWork Group116.00116.00115.00+1.00+0.87%0.14K08:02:58 
 Exel Composites7.1407.3606.850+0.360+5.31%0.11K08:01:40 
 F-Secure Oyj4.1754.2054.165+0.035+0.85%4.43K08:05:30 
 Fabege134.90135.00134.05+0.65+0.48%3.49K08:06:35 
 Fagerhult57.257.456.8+0.8+1.42%2.58K08:08:00 
 Fasadgruppen Group AB155.20156.00152.60+1.00+0.65%1.50K08:05:02 
 Fast Ejendom138.00140.00138.000.000.00%025/01 
 Fastator19.4019.4819.36+0.10+0.52%5.52K08:07:18 
 Fastighets AB Balder B577.40580.00575.60+4.80+0.84%3.86K08:08:33 
 Fastighets Trianon204.00204.00201.00+4.00+2.00%1.51K08:07:00 
 FastPartner102.60104.80100.80+3.00+3.01%0.92K08:07:24 
 FastPartner AB81.6082.0081.60+0.20+0.25%2.62K08:07:41 
 Fenix Outdoor International AG1,120.001,120.001,112.00+8.00+0.72%0.05K08:08:02 
 Ferronordic Machines250.00251.00248.50+2.00+0.81%1.07K08:08:32 
 Festi hf226.00229.00226.00-2.00-0.88%339.00K25/01 
 Fingerprint Cards B17.5917.6517.50+0.12+0.66%151.67K08:08:39 
 Finnair Oyj0.6430.6470.640+0.003+0.50%265.56K08:08:28 
 First Farms67.0067.4067.00-0.60-0.89%0.21K08:00:03 
 Fiskars22.2522.3522.25-0.05-0.22%1.49K08:02:24 
 FLSmidth&Co214.8216.1214.8+1.2+0.56%6.37K08:08:05 
 Flugger B600.0600.0592.0+30.0+5.26%0.01K08:03:34 
 FM Mattsson Mora227.0000227.0000227.0000+2.0000+0.89%0.00K08:06:41 
 FormPipe Software39.6540.0039.30+1.65+4.34%0.88K08:08:00 
 Fortum24.0324.1023.95+0.19+0.80%31.83K08:08:22 
 Fynske Bank A/S121.00121.00121.00-2.00-1.63%0.01K08:00:04 
 G5 Entertainment publ AB295.60296.20290.00+2.80+0.96%6.46K08:08:33 
 Gabriel Holding652.0660.0646.00.00.00%025/01 
 Gaming Innovation17.7217.9017.50+0.22+1.26%1.87K08:07:59 
 Garo168.80169.40166.20+2.60+1.56%0.86K08:05:32 
 Genmab2,171.02,174.02,152.0+42.0+1.97%6.58K08:08:04 
 Genova Property Group AB116.40118.00116.200.000.00%0.08K08:07:26 
 German High Street B136.00136.00136.000.000.00%025/01 
 Getinge B331.2333.0329.2+2.0+0.61%31.50K08:07:50 
 GHP Special Care22.8023.5022.700.000.00%025/01 
 Glaston1.08501.08501.0750+0.0250+2.36%9.00K08:07:44 
 Glunz&Jensen72.5072.5072.50+5.00+7.41%0.20K08:00:03 
 GN Store Nord381.6381.6375.3+8.4+2.25%15.70K08:08:13 
 Gofore22.800024.000022.00000.00000.00%025/01 
 Granges93.9093.9593.20+1.10+1.19%1.56K08:08:07 
 Green Hydrogen Systems AS32.8533.0032.85-0.15-0.45%11.10K08:07:20 
 Green Landscaping80.0080.0080.00+1.80+2.30%0.04K08:08:22 
 GreenMobility89.0091.8089.00-1.80-1.98%0.21K08:07:24 
 Groenlandsbanken AS610610602+0+0.00%025/01 
 Gyldendal A3,8803,8803,860+0+0.00%025/01 
 Gyldendal B525.0525.0525.0-15.0-2.78%0.01K08:00:04 
 H Lundbeck160.4160.5159.0+1.9+1.17%6.41K08:08:33 
 H&M B174.2174.3173.3+1.6+0.92%95.56K08:08:24 
 H+H International181.00181.60179.80+0.60+0.33%1.74K08:08:15 
 Hagar hf.68.25069.00067.500-0.750-1.09%2.28M25/01 
 Haldex AB48.7548.9048.35+0.40+0.83%5.25K08:07:17 
 Hansa Biopharma67.5067.8666.06+1.30+1.96%12.76K08:08:12 
 Hanza AB43.70043.80042.400+1.400+3.31%7.65K08:08:11 
 Harboes Bryggeri B74.2079.2073.00-4.80-6.08%0.15K08:05:17 
 Harvia Oyj45.0045.6545.00+0.70+1.58%7.76K08:08:26 
 HEBA Fastighets143.80147.80141.40+0.00+0.00%0.01K08:00:04 
 Hemnet Group AB148.60148.75146.90+1.10+0.75%1.82K08:05:49 
 Hexagon B118.3118.4117.9+1.3+1.11%130.14K08:08:21 
 Hexatronic Group AB354.00357.00351.50+6.00+1.72%15.27K08:08:35 
 HEXPOL B102.8103.3102.6+0.6+0.59%8.37K08:07:48 
 HKScan Oyj A1.6461.6461.630+0.016+0.98%2.01K08:03:27 
 HMS Networks470.00471.50447.00+37.00+8.55%10.84K08:08:22 
 Hoist Finance AB26.7027.2026.40+0.48+1.83%6.37K08:06:30 
 Holmen458.0458.0446.0+0.0+0.00%025/01 
 Holmen449.8453.4449.0+0.2+0.04%10.82K08:08:02 
 Hometown0.820.820.820.000.00%65.00K08:00:01 
 Honkarakenne Oyj B6.6606.6606.660+0.100+1.52%0.11K08:05:22 
 Hufvudstaden A129.15129.35128.65+1.20+0.94%9.96K08:06:11 
 Huhtamaki Oyj34.3134.3634.15+0.26+0.76%3.87K08:07:41 
 Humana60.2060.9060.20-0.90-1.47%0.68K08:06:34 
 HusCompagniet AS113.60113.60112.20+2.60+2.34%0.19K08:02:34 
 Husqvarna A125.40125.40125.00+0.40+0.32%1.24K08:07:26 
 Husqvarna B125.30125.90125.00+0.50+0.40%22.15K08:07:31 
 Hvidbjerg Bank105.00107.00102.000.000.00%025/01 
 I.A.R Systems B108.00109.40105.00+2.60+2.47%0.15K08:01:36 
 Iceland Seafood Intl14.35014.70014.300-0.250-1.71%7.80M25/01 
 Icelandair Group1.9201.9451.905+0.010+0.52%54.41M25/01 
 Ilkka-Yhtyma Oyj 24.7004.7804.7000.0000.00%1.99K08:07:35 
 Image Systems1.3701.4801.245+0.130+10.48%1.08K08:03:59 
 Immunicum AB3.203.383.17+0.03+0.79%20.80K08:06:54 
 Immunovia publ AB57.0057.0055.40+0.15+0.26%4.13K08:06:37 
 Incap Oyj62.900063.600062.4000+0.6000+0.96%0.78K08:06:03 
 Industrivarden A287.20287.60286.80+1.80+0.63%4.58K08:08:37 
 Industrivarden C282.30282.70281.70+2.30+0.82%19.03K08:08:05 
 Indutrade AB224.7226.3224.4+0.7+0.31%19.90K08:07:58 
 Infant Bacterial Therapeutics60.9060.9060.90-0.10-0.16%0.01K08:02:37 
 Infrea37.5038.0037.500.000.00%0.17K08:07:07 
 Innofactor Oyj1.3601.3601.350+0.035+2.64%5.27K08:08:31 
 Instalco Intressenter316.600319.400315.000+3.000+0.96%3.06K08:08:36 
 Intermail10.0010.0010.000.000.00%025/01 
 Intl Petroleum61.400061.550060.9000+1.0000+1.66%35.54K08:08:40 
 Intrum Justitia240.5241.0237.4+3.8+1.61%15.63K08:08:19 
 Investment Latour282.4283.3280.9+2.9+1.04%15.72K08:08:34 
 Investment Oresund131.20131.80130.80+0.40+0.31%0.64K08:07:37 
 Investor A206.4207.0206.0+0.4+0.19%66.65K08:08:21 
 Investor B197.9198.5197.3+1.1+0.57%167.79K08:08:22 
 Investors House6.1206.2006.000-0.160-2.55%1.46K08:06:40 
 Invisio Communications AB113.00115.50110.50+0.00+0.00%025/01 
 Inwido160.40161.30159.00+1.50+0.94%1.33K08:08:03 
 IRLAB Therapeutics35.30037.00035.000-1.000-2.75%0.01K08:00:00 
 Irras3.003.003.00-0.10-3.07%5.00K08:07:51 
 Islandsbanki hf122.20123.40121.80-0.40-0.33%757.13K25/01 
 Isofol Medical8.57008.57008.3500+0.2200+2.63%20.04K08:04:41 
 ISS A/S125.50125.65124.90+1.25+1.01%9.44K08:07:33 
 ITAB Shop Concept B12.512.812.5-0.3-2.65%1.02K08:05:02 
 Jeudan258258257+2+0.78%0.26K08:00:04 
 JM AB341.0344.1340.7+1.1+0.32%5.78K08:08:19 
 John Mattson163.800164.000161.000-0.200-0.12%0.31K08:05:20 
 Josemaria Resources11.3011.3011.28+0.02+0.18%0.24K08:07:45 
 Jyske Bank385.0385.0383.4+4.4+1.16%2.85K08:04:36 
 K-Fast65.4066.1064.55+1.60+2.51%1.75K08:08:36 
 K2A Knaust & Andersson Fastigheter45.7046.8044.90+0.00+0.00%0.01K08:00:04 
 KABE B242.00242.00240.00+2.00+0.83%0.30K08:04:59 
 Kamux Suomi10.79010.94010.750+0.090+0.84%6.42K08:08:37 
 Karnov Group55.5055.5053.80+0.20+0.36%2.21K08:06:46 
 Karo Pharma57.3057.5056.60+0.60+1.06%1.63K08:08:02 
 Karolinska Development B4.284.344.13+0.15+3.76%42.48K08:07:53 
 Kemira Oyj13.2513.2613.22+0.06+0.45%3.70K08:08:32 
 Keskisuomalainen A15.60015.60015.600+0.050+0.32%0.76K08:05:56 
 Kesko26.6326.6526.40+0.31+1.18%6.45K08:08:38 
 Kesko24.7524.8524.60+0.20+0.81%2.06K08:08:34 
 Kesla Oyj A5.9406.0005.940+0.320+5.69%0.08K08:08:15 
 Kindred Group104.5104.6101.8+3.5+3.51%39.57K08:08:24 
 Kinnevik A286.2286.8280.0+7.4+2.65%0.21K08:08:25 
 Kinnevik B269.4269.6266.1+4.2+1.58%25.46K08:08:13 
 KlaraBo Sverige AB42.2042.3039.90+2.30+5.76%0.16K08:06:48 
 Know IT AB323.00324.00320.50+2.50+0.78%0.50K08:08:34 
 Kojamo19.7819.8219.75+0.18+0.92%1.21K08:08:10 
 KONE Oyj56.7256.9256.60+0.40+0.71%11.48K08:08:31 
 Konecranes34.4334.4334.25+0.31+0.91%6.88K08:08:05 
 Kreate Group Oyj11.7511.9511.55+0.80+7.31%10.44K08:08:03 
 Kreditbanken4,2004,2004,200-20-0.47%0.01K08:00:02 
 Kvika banki23.8024.2023.60-0.40-1.65%47.89M25/01 
 Laan Spar Bank AS625.0625.0625.00.00.00%025/01 
 Lagercrantz B100.10100.1098.95+2.05+2.09%102.36K08:06:50 
 Lammhults Design B38.9038.9038.90+0.20+0.52%0.01K08:03:37 
 Lassila&Tikanoja12.9412.9412.90+0.04+0.31%1.87K08:06:00 
 Lehto Group Oyj0.79100.80400.7910+0.0030+0.38%33.16K08:08:24 
 LeoVegas31.9632.0231.70+0.50+1.59%37.77K08:08:26 
 Lifco publ AB202.10203.90200.80+2.10+1.05%14.05K08:08:32 
 Lime Tech282.60282.60279.20+2.60+0.93%0.84K08:07:02 
 Linc AB85.9485.9484.60+1.38+1.63%0.45K08:08:19 
 Lindab International254.80256.20253.40+1.40+0.55%2.00K08:08:35 
 LM Ericsson B108.96109.40108.52+0.94+0.87%763.70K08:08:34 
 Logistea AB28.1028.1027.40+0.70+2.55%3.15K08:07:50 
 Logistea AB36.0636.2835.02+0.18+0.50%0.71K08:07:49 
 Lollands Bank596.0598.0564.0+0.0+0.00%025/01 
 Loomis B243.7243.7241.1+1.7+0.70%0.53K08:05:11 
 Lucara Diamond Corp4.404.454.34+0.07+1.73%20.27K08:06:48 
 Lundbergforetagen B462.3464.9462.3+0.9+0.20%3.53K08:08:34 
 Lundin Energy366.30367.90362.00+11.00+3.10%56.96K08:07:42 
 Lundin Gold Inc69.7069.7069.25+1.75+2.58%4.64K08:08:19 
 Lundin Mining77.0077.3076.50+1.50+1.99%22.79K08:08:28 
 Luxor B760.0770.0760.0-40.0-5.00%0.02K08:00:02 
 Maersk Drilling264.6000265.6000255.0000+10.6000+4.17%3.31K08:06:28 
 Maha Energy12.2412.2812.04+0.24+2.00%26.94K08:07:04 
 Malmbergs Elektriska B70.0071.8067.80+0.00+0.00%0.04K08:04:58 
 Marel hf798.00810.00794.00-2.00-0.25%1.41M25/01 
 Marimekko Oyj68.8068.8067.00+2.10+3.15%0.43K08:08:12 
 Martela Oyj A2.5802.5802.580+0.090+3.61%0.00K08:00:04 
 Matas110.50111.90110.10+1.30+1.19%1.58K08:06:59 
 MedCap138.600144.800138.000+0.000+0.00%025/01 
 Medicover265.5000266.5000261.0000+2.5000+0.95%3.67K08:08:37 
 Medivir B8.498.498.35+0.19+2.29%2.77K08:04:54 
 Mekonomen134.6135.1134.3+1.2+0.90%2.03K08:08:40 
 Metsa Board Oyj A9.5009.6609.120+0.400+4.40%0.26K08:00:01 
 Metsa Board Oyj B9.3909.4509.365-0.025-0.27%18.87K08:07:51 
 Metso Outotec9.6109.6169.460+0.250+2.67%67.54K08:08:30 
 Micro Systemations B42.0042.0041.30+0.20+0.48%1.98K08:06:09 
 Midsona A49.0049.0049.000.000.00%008:00:00 
 Midsona B38.7038.7037.80+0.90+2.38%0.01K08:03:42 
 Midway Holding A22.0022.0022.000.000.00%024/01 
 Midway Holding B21.0021.0021.00+0.20+0.96%1.75K08:04:36 
 MilDef Group AB50.9051.0049.50+1.40+2.83%0.84K08:06:56 
 Millicom DRC253.2253.8250.5+3.2+1.28%19.29K08:08:37 
 MIPS894.00898.00892.00+11.00+1.25%3.30K08:08:37 
 Moberg Pharma5.145.145.14+0.18+3.63%0.01K08:06:40 
 Moens Bank AS218.0218.0218.0+3.0+1.40%0.17K08:00:02 
 Moller Maersk A21,14021,14020,920+440+2.13%0.16K08:07:55 
 Moller Maersk B22,59022,60022,390+410+1.85%1.15K08:08:06 
 Moment Group AB0.690.690.670.000.00%27.57K08:08:27 
 MT Hoejgaard194.0203.0194.0-2.0-1.02%0.11K08:01:22 
 MTG A125.0125.0125.0+1.0+0.81%0.28K08:00:02 
 MTG B123.7124.9120.4-1.3-1.04%197.01K08:08:26 
 MultiQ International1.60201.60201.6000+0.0020+0.13%9.92K08:07:36 
 Munters63.400065.550062.9000+0.2500+0.40%11.23K08:07:50 
 Musti25.9025.9225.52+0.40+1.57%2.21K08:08:10 
 Mycronic publ AB179.30179.70177.70+1.60+0.90%0.91K08:07:38 
 NCAB Group64.3064.6063.00+1.10+1.74%19.38K08:08:04 
 NCC A151.0151.0151.0-0.5-0.33%0.06K08:00:01 
 NCC B152.6152.6151.4+1.6+1.06%2.93K08:08:26 
 Nederman181.5181.5178.0+4.0+2.25%0.12K08:08:04 
 Neles Oyj12.2212.2412.16+0.11+0.91%2.14K08:08:37 
 Nelly Group AB27.0027.0027.00+0.20+0.75%0.11K08:00:03 
 Neste Oil Oyj38.5338.6738.02+0.31+0.81%101.13K08:08:39 
 Net Insight B4.924.974.86+0.06+1.23%135.39K08:07:58 
 Netcompany478.00484.60460.00-3.40-0.71%33.04K08:08:33 
 Netel Holding AB45.5545.7045.55+1.50+3.41%0.27K08:07:43 
 New Wave Group B136.20137.20134.80+1.40+1.04%7.11K08:08:05 
 Newcap0.3880.3880.3880.0000.00%10.89K08:07:14 
 NGS Group23.5023.6022.600.000.00%025/01 
 NIBE Industrier B83.384.483.3+0.1+0.17%234.14K08:08:40 
 Nilfisk225.500225.500223.000+2.000+0.89%0.67K08:00:32 
 Nilorngruppen AB79.8079.8078.00+1.10+1.40%1.14K08:06:10 
 Nivika Fastigheter AB85.5085.5085.50+3.50+4.27%0.06K08:02:03 
 Nixu Oyj6.806.806.80+0.02+0.29%0.01K08:00:00 
 NKT Holding271.4272.4270.0+1.8+0.67%3.62K08:08:31 
 Nnit AS104.60105.80104.60+1.40+1.36%0.17K08:00:02 
 Nobia AB48.2648.5048.14+0.40+0.84%6.20K08:07:33 
 Nobina publ AB108.10108.30108.00+0.10+0.09%11.58K08:05:56 
 NoHo Partners8.3008.4007.850+0.750+9.93%7.51K08:07:08 
 Nokia Oyj4.9874.9904.955+0.045+0.91%342.37K08:08:29 
 Nokian Renkaat29.0429.1528.96+0.22+0.76%17.40K08:08:10 
 Nolato B90.091.289.8+0.9+1.01%6.50K08:08:31 
 Nordea Bank107.92107.96107.00+1.54+1.45%246.43K08:08:36 
 Nordfyns Bank275.0275.0275.0+1.0+0.36%0.09K08:00:02 
 Nordic Entertainment A366.00366.00366.00-10.00-2.66%0.01K08:00:01 
 Nordic Entertainment B356.40357.00352.00+7.40+2.12%3.54K08:08:28 
 Nordic Paper Holding AB36.3537.4035.90+0.00+0.00%025/01 
 Nordic Shipholding0.0840.0840.080+0.005+6.87%2.00K08:00:00 
 Nordic Waterproofing Holding AB187.00194.80187.000.000.00%0.40K08:03:50 
 Nordisk Bergteknik AB34.5034.5033.10+1.65+5.02%2.35K08:07:27 
 Nordnet AB140.60141.20139.90+1.45+1.04%4.85K08:07:48 
 North Media97.5098.7095.60+1.90+1.99%0.72K08:07:32 
 Norva24 AB29.6029.8428.00+0.00+0.00%0.57K08:00:03 
 NOTE AB183.60183.80179.00+6.60+3.73%6.91K08:08:33 
 Novo Nordisk B626.4630.5625.5+1.2+0.19%128.39K08:08:21 
 NOVOTEK B66.6067.6065.20+1.20+1.83%1.84K08:08:32 
 Novozymes B463.4467.1462.0+9.0+1.98%36.19K08:08:34 
 NP3 Fastigheter AB271.00271.50267.00+5.50+2.07%0.29K08:08:35 
 NTG Nordic Transport430.500432.500425.000+0.500+0.12%2.82K08:08:12 
 NTR Holding B49.8049.8047.60+0.00+0.00%025/01 
 Nurminen Logistics1.7501.7651.660+0.105+6.38%11.30K08:07:05 
 Nyfosa140.70141.10138.70+2.00+1.44%3.74K08:07:56 
 Oasmia Pharmaceutical1.761.791.74+0.04+2.48%22.06K08:05:56 
 OEM International B160.60162.60158.00+2.60+1.65%0.61K08:08:25 
 Olvi Oyj A48.0048.5548.000.000.00%1.06K08:05:40 
 Oma Saastopankki16.1016.2516.00+0.25+1.58%3.30K08:04:41 
 Oncopeptides9.6509.8709.585-0.050-0.52%246.71K08:08:25 
 Optomed8.268.388.16+0.30+3.77%1.10K08:05:49 
 Orexo AB30.330.629.5+0.3+1.07%2.26K08:07:25 
 Origo hf64.50066.00064.000-1.000-1.53%1.28M25/01 
 Oriola-KD Oyj A2.1202.1402.080+0.000+0.00%025/01 
 Oriola-KD Oyj B2.1302.1302.115+0.015+0.71%3.68K08:05:17 
 Orion Oyj A35.1035.1034.90+0.20+0.57%0.71K08:07:10 
 Orion Oyj B35.3135.3135.10+0.45+1.29%6.95K08:08:25 
 Orphazyme13.1613.7213.00+0.05+0.38%1.80K08:06:40 
 Orsted683.20684.00671.80+4.20+0.62%39.52K08:08:25 
 Orthex Oyj9.559.569.55+0.04+0.47%0.58K08:08:02 
 Ortivus A5.4005.4005.4000.0000.00%025/01 
 Ortivus B5.5505.5505.550+0.150+2.78%0.10K08:00:01 
 Oscar Properties Holding AB8.959.058.85+0.20+2.29%3.51K08:08:24 
 Ossur38.2538.8038.05+0.25+0.66%0.27K08:06:50 
 Outokumpu Oyj5.62605.63405.5780+0.1040+1.88%179.08K08:08:32 
 Ovaro Kiinteistosijoitus3.213.233.16+0.00+0.00%025/01 
 Ovzon61.6061.7059.90-0.70-1.12%2.71K08:08:36 
 Pandora712.4715.2708.2+8.0+1.14%12.23K08:08:25 
 Pandox AB127.30127.70126.20+1.00+0.79%5.94K08:08:14 
 Panostaja Oyj0.7340.7380.710+0.014+1.94%0.21K08:00:02 
 Park Street A/S13.15013.15013.1500.0000.00%025/01 
 PARKEN83.8083.8083.000.000.00%0.50K08:06:25 
 Peab B101.60102.20101.30+0.70+0.69%10.70K08:08:38 
 Per Aarsleff B296298293+2+0.51%0.49K08:04:46 
 Pierce Group AB47.4548.3047.45-0.95-1.96%0.01K08:00:01 
 Pihlajalinna Oy12.5812.6212.56+0.46+3.80%1.07K08:05:43 
 Platzer Fastigheter Holding118.20118.40118.200.000.00%0.01K08:03:56 
 Ponsse Oyj 139.40040.50039.400+0.450+1.16%0.39K08:06:43 
 Poolia B18.3018.3018.200.000.00%4.35K08:01:34 
 Precise Biometrics1.1481.1761.122+0.028+2.50%153.10K08:08:41 
 Prevas B90.0090.4088.00+2.20+2.51%2.00K08:07:52 
 Pricer B22.6422.7022.60+0.30+1.34%2.47K08:07:57 
 Prime Office282.00284.00282.00+0.00+0.00%025/01 
 Proact IT Group78.5078.5077.10+1.80+2.35%1.20K08:06:28 
 Probi AB373.00378.50368.00+0.00+0.00%025/01 
 ProfilGruppen B110.00115.50110.000.000.00%0.01K08:00:01 
 Profoto Holding AB95.2095.2095.20+0.10+0.11%0.01K08:00:02 
 Projektengagemang21.8021.8021.00+0.00+0.00%025/01 
 PunaMusta Media6.0006.0006.000+0.250+4.35%0.80K08:06:41 
 Purmo Oyj12.9012.9012.90+0.40+3.20%0.15K08:04:55 
 Puuilo Oyj7.787.847.77+0.08+0.99%4.67K08:07:37 
 Q linea92.5094.9089.80-2.50-2.63%0.01K08:07:14 
 Qliro AB19.5219.7019.52-0.18-0.91%0.12K08:05:22 
 QPR Software Oyj1.6301.6701.630+0.000+0.00%025/01 
 Qt93.700094.400092.2000+2.3000+2.52%9.12K08:08:40 
 Railcare20.3520.7020.00+0.00+0.00%025/01 
 Raisio Vaihto-osake3.1803.1803.155+0.015+0.47%7.59K08:08:34 
 Rapala VMC Oyj8.2808.3008.280+0.120+1.47%0.51K08:05:30 
 Ratos A53.0053.2053.00+1.80+3.52%0.71K08:03:37 
 Ratos B46.7446.8446.54+0.44+0.95%33.33K08:08:37 
 Raute19.60019.60019.100+0.850+4.53%0.81K08:00:53 
 RaySearch Labs B44.1544.6044.15+0.40+0.91%1.30K08:04:04 
 Readly International AB13.0013.0012.90+0.24+1.88%7.37K08:06:54 
 Reginn hf32.40032.60032.400-0.400-1.22%771.77K25/01 
 Reitir Fasteignafelag HF85.0086.5085.00-1.00-1.16%590.80K25/01 
 Rejlers AB132.40136.60130.400.000.00%025/01 
 Reka Industrial Oyj3.9203.9203.750+0.220+5.95%2.75K08:06:45 
 Resurs37.820037.830037.6300+0.4600+1.23%6.98K08:08:01 
 Revenio Group44.4844.9444.32+0.46+1.04%1.81K08:07:40 
 Rias B675.0675.0675.0-20.0-2.88%0.09K08:00:03 
 Ringkjoebing Landbobank883884879+12+1.38%0.93K08:08:08 
 Rizzo Group AB0.7000.7000.700+0.007+1.08%3.62K08:00:02 
 Robit Oyj4.074.074.07+0.02+0.49%0.50K08:00:00 
 Roblon A/S153.0154.0150.5+0.0+0.00%025/01 
 Rockwool Int. A2,0702,0952,070+20+0.98%0.09K08:06:41 
 Rockwool Int. B2,3882,4102,385+21+0.89%0.79K08:07:10 
 Rottneros AB10.2410.2610.14+0.12+1.19%1.38K08:06:07 
 Rovio Entertainment6.636.666.55+0.09+1.30%12.74K08:04:26 
 Royal Unibrew768768761+14+1.83%1.80K08:07:20 
 RTX166.60166.60166.60+5.80+3.61%0.10K08:00:31 
 RVRC Holding AB91.9592.3091.75+1.15+1.27%0.49K08:06:12 
 SAAB B226.6227.1225.0+1.6+0.71%10.93K08:08:34 
 Saga Furs Oyj C11.8012.2011.700.000.00%025/01 
 Sagax AB258.00258.00253.00+6.00+2.38%0.01K08:03:09 
 Sagax B254.20256.00253.00+1.40+0.55%4.41K08:08:26 
 Sagax D31.600031.600031.5000+0.3500+1.12%5.95K08:08:09 
 Samhallsbyggnadsbolaget54.0454.6453.88+0.66+1.24%454.84K08:08:41 
 Samhallsbyggnadsbolaget I D30.2030.3230.20+0.04+0.13%23.40K08:08:33 
 Sampo Oyj A42.0542.1541.94+0.28+0.67%51.58K08:08:32 
 Sandvik AB239.30239.60238.50+2.30+0.97%89.88K08:08:19 
 Saniona AB7.857.877.65-0.02-0.25%6.49K08:05:50 
 Sanistal72.6077.0071.600.000.00%025/01 
 Sanoma Oyj12.90012.96012.900-0.040-0.31%2.81K08:08:34 
 SAS1.41601.41601.4000+0.0205+1.47%1.84M08:08:30 
 SBS13.4513.5013.00+0.00+0.00%025/01 
 SCA A158.4158.6158.40.00.00%1.00K08:07:40 
 SCA B158.5159.1158.4+0.5+0.32%16.57K08:07:55 
 Scandi Standard publ AB38.6538.6538.40+0.25+0.65%5.68K08:07:54 
 Scandic Hotels Group AB37.1437.3936.97+0.50+1.36%90.71K08:08:25 
 Scandinavian Investment Group2.67002.68002.4600+0.0000+0.00%025/01 
 Scandinavian Tobacco138.40139.50138.00+0.60+0.44%1.40K08:06:06 
 Scanfil7.4007.4007.100+0.360+5.11%0.08K08:00:45 
 Schouw&Co544.0549.0543.0+5.0+0.93%0.30K08:02:06 
 Sdiptech388.000389.000383.500+4.500+1.17%3.20K08:08:30 
 SEB A121.00121.15120.50+0.90+0.75%64.82K08:08:33 
 SEB C129.80129.80128.20+1.00+0.78%4.25K08:08:07 
 Sectra140.20141.10139.40+1.70+1.23%5.04K08:08:26 
 Securitas B112.05112.10111.30+0.90+0.81%38.60K08:07:43 
 Semcon AB114.60114.60114.00+3.00+2.69%0.21K08:03:50 
 Sensys Traffic0.8460.8520.846-0.006-0.70%84.68K08:06:48 
 Senzime19.300019.300019.2000-0.1000-0.52%1.43K08:02:24 
 SERNEKE51.0051.0050.40+0.60+1.19%0.04K08:00:09 
 Sievi Capital1.7321.7401.710+0.008+0.46%15.55K08:07:31 
 Siili Solutions Oyj13.8813.8813.88+0.48+3.58%0.01K08:00:00 
 Sildarvinnslan hf96.7097.8096.40-0.90-0.92%417.12K25/01 
 Silkeborg IF Invest15.0015.1015.000.000.00%025/01 
 Simcorp A/S581.6584.4579.2+4.4+0.76%1.95K08:08:29 
 Siminn hf12.05012.10012.000-0.050-0.41%18.67M25/01 
 Sinch AB87.6088.3486.90+1.62+1.88%100.16K08:08:35 
 SinterCast AB140.40140.40140.40+2.40+1.74%0.01K08:00:01 
 Sitowise Group Oyj7.047.047.030.000.00%1.45K08:06:06 
 Sivers IMA15.150015.340015.0200+0.2300+1.54%28.72K08:07:53 
 Sjova36.6036.7036.60+0.20+0.55%1.28M25/01 
 SKAKO50.8052.8050.000.000.00%025/01 
 Skanska B225.30225.90224.70+2.10+0.94%12.85K08:08:29 
 Skeljungur15.0015.4015.00-0.20-1.32%363.00K25/01 
 SKF A215.0215.0212.0+4.0+1.90%0.06K08:08:28 
 SKF B208.9209.3208.3+2.0+0.97%17.39K08:07:57 
 SkiStar139.00139.90138.50+1.50+1.09%2.39K08:08:36 
 Skjern Bank117.00117.00117.00-0.50-0.43%0.02K08:05:43 
 Sleep Cycle AB58.6060.6557.60-0.40-0.68%0.03K08:00:00 
 Softronic B25.7026.0524.70+1.05+4.26%0.63K08:07:43 
 Solar B679.0681.0674.0+6.0+0.89%0.17K08:06:11 
 Solid FAB54.0054.0052.55+1.30+2.47%5.14K08:08:22 
 Solteq4.1604.2004.150+0.120+2.97%7.28K08:06:55 
 Soprano Oy0.3280.3300.3250.0000.00%025/01 
 Sotkamo Silver AB0.1410.1430.1410.0010.00%2.87K08:05:37 
 SP Group380.0384.0370.0+0.0+0.00%0.04K08:02:04 
 Spar Nord Bank94.4094.4093.70+1.20+1.29%3.39K08:06:20 
 Sparekassen Sjaelland192.50193.00192.00+0.50+0.26%2.51K08:02:11 
 SRV Group plc0.5000.5000.500+0.010+2.04%1.60K08:00:01 
 SSAB A54.4054.4253.64+1.40+2.64%196.41K08:08:27 
 SSAB B46.8546.9346.27+1.27+2.79%603.75K08:08:39 
 SSBV-Rovsing75.00079.00075.0000.0000.00%0.01K08:06:49 
 SSH Oyj2.9002.9002.740+0.300+11.54%1.96K08:07:39 
 Starbreeze AB A0.950.960.950.000.00%13.41K08:00:03 
 Starbreeze AB B0.950.970.92+0.03+2.93%233.48K08:08:22 
 Stendorren Fastigheter AB250.00257.00248.000.000.00%025/01 
 Stillfront Group publ AB44.0844.5043.64+0.74+1.71%53.58K08:08:37 
 Stockmann Abp B1.971.971.93+0.06+3.25%19.37K08:07:46 
 Stockwik Forvaltning82.00082.00081.000+1.100+1.36%0.06K08:02:53 
 Stora Enso Oyj A17.00017.00017.000+0.100+0.59%0.23K08:00:04 
 Stora Enso Oyj R16.84016.85016.700+0.240+1.45%18.78K08:08:02 
 Storskogen AB43.1043.4442.50+0.74+1.75%27.77K08:07:43 
 Strategic Investments AS1.1601.1601.1600.0000.00%025/01 
 Strax3.463.463.42+0.02+0.58%21.79K08:08:23 
 Studsvik103.20106.80102.20+0.00+0.00%0.00K08:00:03 
 Suominen Oyj4.75504.75504.6300+0.1350+2.92%0.09K08:07:41 
 Svedbergs i Dalstorp B64.8065.0064.60+1.40+2.21%1.05K08:05:44 
 Svenska Handelsbanken A101.45101.80101.30+0.05+0.05%81.35K08:08:23 
 Svenska Handelsbanken B115.7116.0115.7+0.5+0.43%9.01K08:07:50 
 SWECO A127.00129.00125.000.000.00%0.18K08:00:01 
 SWECO B127.10127.40126.80+0.70+0.55%6.51K08:08:03 
 Swedbank A181.76182.44181.54+0.14+0.08%101.29K08:08:40 
 Swedish Match71.771.971.5+0.2+0.31%103.87K08:08:15 
 Swedish Orphan Biovitrum176.65177.35176.65+0.30+0.17%5.51K08:01:28 
 Sydbank230.6230.8228.2+3.0+1.32%5.85K08:08:35 
 Syn hf65.00065.00065.000-0.500-0.76%543.46K25/01 
 Synsam AB63.8063.8063.00+1.00+1.59%1.38K08:04:54 
 Systemair AB85.7586.0085.75+0.65+0.76%0.09K08:05:00 
 Taaleri11.4011.4511.40+0.10+0.88%0.36K08:07:40 
 Talenom Oyj9.629.759.61+0.10+1.05%1.19K08:08:07 
 Tallink0.580.590.560.000.35%6.87K08:07:34 
 

My Sentiments

What is your sentiment on OMX Nordic EUR PI?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Nordic EUR PI Discussions

Write your thoughts about OMX Nordic EUR PI
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email