Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 253.6 | 255.0 | 252.4 | -1.2 | -0.47% | 17.70K | 09:40:05 | ||
Aalborg Boldspilklub | 46.600 | 46.600 | 46.000 | +0.600 | +1.30% | 0.05K | 09:22:50 | ||
ABB | 527.6 | 531.0 | 525.2 | -4.4 | -0.83% | 412.47K | 09:41:50 | ||
Abliva AB | 0.16 | 0.16 | 0.15 | 0.00 | -2.22% | 334.14K | 09:35:40 | ||
AcadeMedia | 47.65 | 47.65 | 47.25 | +0.15 | +0.32% | 9.85K | 09:31:32 | ||
Acrinova AB | 7.48 | 7.56 | 7.32 | 0.00 | 0.00% | 0 | 18/04 | ||
Acrinova AB | 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 0.01K | 08:00:04 | ||
Actic Group | 4.5600 | 4.5800 | 4.5600 | +0.1900 | +4.35% | 0.42K | 09:31:19 | ||
Active Biotech | 0.530 | 0.549 | 0.500 | -0.020 | -3.64% | 254.81K | 09:34:31 | ||
AddLife | 97.00 | 97.50 | 96.00 | -0.80 | -0.82% | 9.89K | 09:41:53 | ||
AddNode B | 114.20 | 115.00 | 113.20 | -2.60 | -2.23% | 15.06K | 09:38:38 | ||
Addtech | 226.40 | 227.60 | 224.20 | -3.00 | -1.31% | 93.00K | 09:40:49 | ||
Afarak Group | 0.3680 | 0.3680 | 0.3525 | -0.0010 | -0.27% | 13.37K | 09:32:34 | ||
Africa Oil Corp | 19.55 | 19.88 | 19.50 | -0.09 | -0.46% | 181.75K | 09:42:08 | ||
Afry AB | 161.5 | 163.8 | 161.2 | -4.0 | -2.42% | 11.72K | 09:33:47 | ||
Agat Ejendomme | 1.63 | 1.63 | 1.63 | -0.02 | -1.21% | 7.50K | 08:01:30 | ||
Agf AS | 0.634 | 0.634 | 0.626 | +0.008 | +1.28% | 6.69K | 09:40:09 | ||
Aktia Bank | 8.930 | 8.960 | 8.920 | -0.040 | -0.45% | 5.09K | 09:40:52 | ||
Alandsbanken Abp A | 34.80 | 34.80 | 34.80 | +0.20 | +0.58% | 82.00 | 08:08:12 | ||
Alandsbanken Abp B | 33.000 | 33.500 | 33.000 | -0.500 | -1.49% | 719.00 | 09:23:58 | ||
Alfa Laval AB | 418.5 | 419.0 | 414.6 | -2.7 | -0.64% | 48.66K | 09:42:00 | ||
Alimak Hek Group AB | 92.80 | 94.30 | 92.40 | -1.60 | -1.69% | 6.31K | 09:21:36 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 2.04% | 8.78K | 09:28:03 | ||
ALK-Abello B | 123.20 | 124.50 | 122.90 | -2.40 | -1.91% | 15.16K | 09:41:03 | ||
Alleima AB | 73.05 | 74.00 | 72.55 | -1.45 | -1.95% | 94.99K | 09:41:02 | ||
Alligator Bioscience | 1.0200 | 1.0440 | 1.0200 | -0.0200 | -1.92% | 144.67K | 09:39:02 | ||
Alligo AB | 132.60 | 133.40 | 131.80 | -2.20 | -1.63% | 2.85K | 09:34:38 | ||
Alm. Brand | 11.72 | 11.99 | 11.70 | -0.54 | -4.40% | 1.06M | 09:41:49 | ||
Alma Media | 9.380 | 9.440 | 9.380 | -0.020 | -0.21% | 10.41K | 09:38:17 | ||
Alvotech | 1,810.00 | 1,820.00 | 1,800.00 | -7.50 | -0.41% | 111.10K | 18/04 | ||
Amaroq Minerals DRC | 132.00 | 133.50 | 132.00 | -2.00 | -1.49% | 32.36K | 18/04 | ||
Ambea | 61.90 | 62.35 | 61.55 | -1.00 | -1.59% | 39.77K | 09:40:44 | ||
Ambu | 108.7 | 108.9 | 107.0 | -0.4 | -0.37% | 107.57K | 09:41:05 | ||
Annehem Fastigheter AB | 17.05 | 17.40 | 17.05 | 0.00 | 0.00% | 2.77K | 09:16:00 | ||
Anora Group | 4.94 | 4.97 | 4.92 | +0.01 | +0.20% | 12.27K | 09:41:52 | ||
Anoto | 0.223 | 0.223 | 0.222 | +0.003 | +1.36% | 5.65K | 09:28:25 | ||
Apetit | 13.30 | 13.90 | 13.30 | 0.00 | 0.00% | 0.32K | 09:41:30 | ||
AQ AB | 569.00 | 571.00 | 545.00 | +2.00 | +0.35% | 14.78K | 09:41:57 | ||
Aquaporin AS | 14.60 | 15.00 | 14.50 | -1.10 | -7.01% | 6.96K | 09:32:19 | ||
Arctic Paper SA | 57.10 | 57.70 | 56.00 | +1.10 | +1.96% | 7.23K | 09:41:56 | ||
Arion Bank | 143.500 | 144.250 | 143.500 | -0.500 | -0.35% | 2.26M | 18/04 | ||
Arise Windpower | 38.20 | 38.20 | 37.80 | 0.00 | 0.00% | 1.91K | 09:29:20 | ||
Arjo | 46.54 | 47.48 | 46.08 | -0.74 | -1.57% | 305.19K | 09:41:03 | ||
Arla Plast AB | 43.40 | 44.30 | 43.40 | -0.90 | -2.03% | 1.30K | 09:08:31 | ||
Ascelia Pharma | 13.320 | 13.980 | 13.180 | -0.560 | -4.03% | 49.69K | 09:35:07 | ||
Asetek AS | 4.27 | 4.28 | 4.17 | +0.04 | +1.07% | 58.44K | 09:35:21 | ||
Aspo Oyj | 5.820 | 5.860 | 5.820 | -0.040 | -0.68% | 0.21K | 09:41:16 | ||
Aspocomp Group Oyj | 3.130 | 3.260 | 3.120 | +0.010 | +0.32% | 216.00 | 08:45:51 | ||
ASSA ABLOY B | 302.6 | 303.3 | 300.0 | -2.4 | -0.79% | 185.82K | 09:40:08 | ||
AstraZeneca | 1,483.0 | 1,504.0 | 1,483.0 | -14.0 | -0.94% | 37.39K | 09:41:31 | ||
Atlantic Petroleum | 2.4 | 2.5 | 2.4 | 0.0 | 0.00% | 0 | 18/04 | ||
Atlas Copco A | 179.7 | 181.0 | 178.7 | -3.0 | -1.64% | 477.36K | 09:42:12 | ||
Atlas Copco B | 157.0 | 158.5 | 156.2 | -2.4 | -1.51% | 398.07K | 09:41:36 | ||
Atria Oyj A | 10.300 | 10.350 | 10.150 | +0.100 | +0.98% | 1.16K | 09:35:28 | ||
Atrium Ljungberg B | 185.60 | 186.60 | 183.80 | -1.00 | -0.54% | 6.63K | 09:28:26 | ||
Attendo International publ AB | 46.65 | 46.85 | 45.80 | -0.35 | -0.74% | 22.34K | 09:40:36 | ||
Autoliv Inc. SDB | 1,245.8 | 1,251.2 | 1,242.6 | -16.6 | -1.31% | 6.54K | 09:41:45 | ||
Avanza Bank | 227.6 | 234.7 | 224.2 | -1.4 | -0.61% | 141.78K | 09:40:24 | ||
Axfood AB | 284.6 | 286.8 | 283.9 | -3.4 | -1.18% | 38.81K | 09:41:42 | ||
B3 Consulting Group AB | 78.40 | 78.90 | 78.40 | 0.00 | 0.00% | 78.00 | 09:38:56 | ||
Bactiguard Holding AB | 69.00 | 69.00 | 66.60 | +2.40 | +3.60% | 8.49K | 08:55:34 | ||
Balco Group | 42.65 | 42.65 | 41.70 | +0.10 | +0.24% | 0.68K | 09:31:16 | ||
Bang&Olufsen | 8.93 | 8.97 | 8.81 | +0.05 | +0.56% | 19.48K | 09:40:53 | ||
BankNordik P/F | 156.0 | 159.5 | 156.0 | -2.5 | -1.58% | 0.50K | 09:31:31 | ||
Bavarian Nordic | 145.8 | 146.4 | 143.7 | -0.9 | -0.61% | 97.22K | 09:41:08 | ||
BE Group AB | 56.40 | 56.90 | 55.00 | -0.30 | -0.53% | 8.67K | 09:40:38 | ||
Beijer Alma | 194.4 | 198.6 | 192.6 | -4.8 | -2.41% | 10.68K | 09:33:12 | ||
Beijer Ref | 140.50 | 142.15 | 139.85 | -2.00 | -1.40% | 115.99K | 09:40:25 | ||
Bergman Beving AB | 208.00 | 209.50 | 206.50 | -0.50 | -0.24% | 0.83K | 09:06:34 | ||
Betsson | 106.50 | 108.40 | 105.30 | -1.40 | -1.30% | 125.06K | 09:40:39 | ||
Better Collective | 277.00 | 281.00 | 276.00 | -6.00 | -2.12% | 8.25K | 09:41:29 | ||
Better Collective | 176.80 | 179.40 | 176.80 | -4.80 | -2.64% | 3.56K | 09:23:39 | ||
BHG Group AB | 17.34 | 17.89 | 17.24 | -0.80 | -4.41% | 144.71K | 09:40:59 | ||
BICO Group | 43.82 | 45.10 | 43.50 | -1.20 | -2.67% | 25.81K | 09:37:35 | ||
Bilia | 123.2 | 124.5 | 123.1 | -2.1 | -1.68% | 9.14K | 09:40:20 | ||
BillerudKorsnas | 97.60 | 98.50 | 97.30 | -1.15 | -1.16% | 44.95K | 09:41:15 | ||
BioArctic | 190.0000 | 193.1000 | 189.2000 | -3.8000 | -1.96% | 36.29K | 09:40:48 | ||
BioGaia B | 118.3 | 119.2 | 118.2 | -0.2 | -0.17% | 6.52K | 09:32:11 | ||
Biohit Oyj B | 2.050 | 2.050 | 2.000 | 0.000 | 0.00% | 884.00 | 09:03:29 | ||
BioInvent International | 22.800 | 23.650 | 22.700 | -1.150 | -4.80% | 25.77K | 09:36:24 | ||
BioPorto | 1.256 | 1.260 | 1.250 | +0.002 | +0.16% | 27.86K | 09:33:23 | ||
Biotage AB | 158.50 | 162.00 | 157.60 | -5.00 | -3.06% | 12.45K | 09:41:31 | ||
Bittium | 5.920 | 5.920 | 5.800 | +0.040 | +0.68% | 4.20K | 09:38:00 | ||
Bjorn Borg | 48.85 | 49.30 | 48.85 | -0.15 | -0.31% | 4.51K | 09:34:34 | ||
Boliden | 344.00 | 348.40 | 343.90 | -5.30 | -1.52% | 259.41K | 09:41:55 | ||
Bonava A | 10.50 | 10.50 | 10.50 | +0.05 | +0.48% | 2.05K | 08:00:02 | ||
Bonava B | 10.50 | 10.70 | 10.12 | -0.14 | -1.32% | 250.41K | 09:40:35 | ||
Bonesupport | 236.60 | 239.40 | 234.40 | -1.00 | -0.42% | 23.65K | 09:37:50 | ||
Bong AB | 0.840 | 0.870 | 0.822 | -0.030 | -3.45% | 12.45K | 09:16:55 | ||
Boozt | 125.50 | 128.10 | 125.40 | -2.60 | -2.03% | 7.38K | 09:38:37 | ||
Boreo Oyj | 23.100 | 23.100 | 23.100 | -0.900 | -3.75% | 96.00 | 08:46:15 | ||
Boule Diagnostics | 9.88 | 9.90 | 9.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Bravida Holding AB | 68.60 | 70.65 | 66.00 | -1.90 | -2.70% | 1.61M | 09:42:09 | ||
Brd. Klee B | 4,380 | 4,380 | 4,380 | +0 | +0.00% | 0 | 17/04 | ||
Brim hf | 77.50 | 77.80 | 77.20 | +0.30 | +0.39% | 1.51M | 18/04 | ||
Brinova Fastigheter | 19.55 | 19.55 | 19.45 | +0.15 | +0.77% | 1.69K | 08:39:00 | ||
Broedrene A & O Johansen | 72 | 72 | 71 | -0 | -0.42% | 8.78K | 09:35:15 | ||
Broendbyernes IF Fodbold | 0.700 | 0.700 | 0.692 | +0.008 | +1.16% | 1.51K | 08:38:15 | ||
BTS Group B | 318.00 | 324.00 | 318.00 | -4.00 | -1.24% | 968.00 | 09:39:18 | ||
Bufab Holding AB | 376.80 | 380.00 | 375.60 | -6.60 | -1.72% | 1.60K | 09:31:30 | ||
Bulten AB | 71.50 | 72.00 | 71.10 | -0.50 | -0.69% | 10.91K | 09:32:40 | ||
Bure Equity AB | 316.80 | 320.20 | 316.00 | -7.40 | -2.28% | 10.02K | 09:42:00 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 51.90 | 52.00 | 51.90 | -0.10 | -0.19% | 0.01K | 08:00:01 | ||
Byggmax Group | 33.42 | 34.12 | 33.30 | -0.70 | -2.05% | 28.18K | 09:41:28 | ||
C-Rad | 39.65 | 40.05 | 39.05 | -0.35 | -0.88% | 7.53K | 09:28:56 | ||
Calliditas Therapeutics | 100.20 | 101.20 | 99.60 | -1.80 | -1.76% | 12.38K | 09:40:00 | ||
Camurus AB | 472.20 | 477.00 | 465.00 | -1.40 | -0.30% | 12.74K | 09:37:13 | ||
Cantargia AB | 3.66 | 3.80 | 3.65 | -0.14 | -3.63% | 99.90K | 09:40:49 | ||
CapMan B | 1.896 | 1.908 | 1.890 | -0.012 | -0.63% | 12.55K | 09:37:21 | ||
Cargotec Oyj | 61.35 | 62.30 | 61.20 | -1.40 | -2.23% | 11.55K | 09:41:03 | ||
Carlsberg A | 1,110 | 1,125 | 1,110 | -15 | -1.33% | 0.06K | 08:59:42 | ||
Carlsberg B | 918.4 | 922.8 | 906.0 | +19.2 | +2.14% | 63.60K | 09:41:49 | ||
Castellum AB | 127.75 | 128.60 | 127.20 | -0.95 | -0.74% | 97.98K | 09:42:12 | ||
Catella AB A | 30.60 | 30.60 | 30.60 | 0.00 | 0.00% | 0 | 16/04 | ||
Catella AB B | 29.80 | 30.00 | 29.65 | -0.55 | -1.81% | 15.30K | 09:19:46 | ||
Catena AB | 488.00 | 493.00 | 486.00 | -6.00 | -1.21% | 4.14K | 09:33:09 | ||
Catena Media | 9.40 | 9.58 | 9.40 | -0.18 | -1.88% | 1.14K | 09:29:11 | ||
Cavotec SA | 15.50 | 15.90 | 15.45 | -0.10 | -0.64% | 5.84K | 08:43:56 | ||
cBrain | 306.50 | 310.00 | 301.50 | -6.00 | -1.92% | 20.43K | 09:41:34 | ||
CellaVision AB | 216.50 | 217.00 | 215.00 | -3.50 | -1.59% | 961.00 | 09:33:31 | ||
Cemat A/S | 0.898 | 0.898 | 0.872 | -0.006 | -0.66% | 1.81K | 08:57:09 | ||
ChemoMetec | 282.80 | 289.00 | 282.20 | -4.80 | -1.67% | 34.48K | 09:41:34 | ||
Christian Berner Trade Tech AB | 34.50 | 35.90 | 33.80 | +0.20 | +0.58% | 1.92K | 09:09:31 | ||
Cint Group AB | 13.80 | 14.24 | 13.73 | -0.38 | -2.68% | 29.93K | 09:37:57 | ||
Citycon | 3.746 | 3.770 | 3.746 | -0.030 | -0.79% | 12.49K | 09:37:54 | ||
Clas Ohlson B | 137.50 | 138.30 | 136.50 | -2.10 | -1.50% | 22.43K | 09:38:45 | ||
Cloetta B | 16.79 | 16.86 | 16.75 | -0.01 | -0.06% | 257.90K | 09:41:51 | ||
CoinShares International | 58.60 | 58.70 | 57.50 | +0.20 | +0.34% | 5.96K | 09:38:51 | ||
Coloplast | 901.8 | 905.2 | 895.4 | +5.6 | +0.62% | 16.17K | 09:41:42 | ||
Columbus | 9.30 | 9.38 | 9.22 | -0.04 | -0.43% | 28.21K | 09:31:06 | ||
Componenta Oyj | 2.440 | 2.440 | 2.380 | +0.060 | +2.52% | 768.00 | 08:46:04 | ||
Concejo AB | 46.40 | 46.50 | 45.40 | -0.10 | -0.22% | 3.01K | 09:03:41 | ||
Concentric AB | 186.00 | 189.00 | 186.00 | -5.40 | -2.82% | 12.43K | 09:31:29 | ||
Consti Yhtiot Oy | 9.80 | 9.96 | 9.68 | +0.06 | +0.62% | 845.00 | 08:54:46 | ||
COOR Service Management AB | 47.30 | 47.70 | 46.90 | -0.52 | -1.09% | 27.19K | 09:41:46 | ||
Copenhagen Airports AS | 4,700 | 4,760 | 4,600 | +40 | +0.86% | 0.12K | 09:38:54 | ||
Copenhagen Capital | 5.3 | 5.3 | 5.3 | 0.1 | 0.00% | 0.03K | 09:20:44 | ||
Copperstone Resources AB | 30.900 | 32.550 | 30.000 | +0.900 | +3.00% | 298.18K | 09:41:51 | ||
Corem Property | 8.8450 | 9.0050 | 8.8100 | -0.2050 | -2.27% | 159.06K | 09:41:30 | ||
Corem Property | 9.34 | 9.34 | 9.34 | +0.26 | +2.86% | 57.00 | 08:00:03 | ||
Corem Property Group AB | 224.00 | 224.50 | 222.50 | +1.50 | +0.67% | 976.00 | 09:11:37 | ||
Ctek AB | 17.86 | 18.04 | 17.80 | -0.04 | -0.22% | 7.89K | 09:31:38 | ||
CTT Systems AB | 320.00 | 324.00 | 314.00 | -8.00 | -2.44% | 6.70K | 09:41:35 | ||
Dampskibsselskabet Norden AS | 282.4 | 285.2 | 281.2 | -3.6 | -1.26% | 16.85K | 09:41:49 | ||
Danske Andelskassers Bank | 11.600 | 11.650 | 11.600 | +0.050 | +0.43% | 0.62K | 09:08:42 | ||
Danske Bank | 200.8 | 202.1 | 200.7 | -2.0 | -0.99% | 160.63K | 09:41:42 | ||
Dantax | 392.00 | 392.00 | 392.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Dedicare B | 98.70 | 100.20 | 98.50 | -1.50 | -1.50% | 4.03K | 09:40:16 | ||
Demant | 311.0 | 311.2 | 308.6 | 0.0 | 0.00% | 27.97K | 09:38:17 | ||
DFDS | 203.6 | 205.2 | 203.2 | -2.6 | -1.26% | 22.25K | 09:41:57 | ||
Digia | 5.180 | 5.200 | 5.180 | -0.020 | -0.38% | 539.00 | 08:08:19 | ||
Digitalist Oyj | 0.0080 | 0.0082 | 0.0080 | -0.0002 | -2.44% | 3.09K | 09:36:55 | ||
Dios Fastigheter | 81.60 | 82.70 | 81.05 | -1.10 | -1.33% | 21.53K | 09:41:40 | ||
Djurslands Bank | 520.0 | 525.0 | 515.0 | +5.0 | +0.97% | 0 | 08:00:01 | ||
Dometic Group publ AB | 80.90 | 81.95 | 79.20 | -4.65 | -5.44% | 254.84K | 09:41:06 | ||
DORO AB | 22.70 | 23.00 | 22.50 | 0.00 | 0.00% | 2.39K | 09:19:18 | ||
Dovre Group Plc | 0.3240 | 0.3340 | 0.3200 | +0.0040 | +1.25% | 145.76K | 09:33:27 | ||
DSV | 1,065.5 | 1,074.0 | 1,063.0 | -8.5 | -0.79% | 34.11K | 09:41:36 | ||
Duni AB | 107.80 | 108.60 | 107.80 | -1.00 | -0.92% | 9.84K | 09:38:48 | ||
Duroc B | 17.10 | 17.40 | 17.10 | 0.00 | 0.00% | 1.57K | 09:07:43 | ||
Dustin Group AB | 12.65 | 12.79 | 12.51 | -0.15 | -1.17% | 464.50K | 09:41:42 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,400.00 | 0.00 | 0.00% | 0.01K | 09:32:46 | ||
Eastnine | 169.20 | 169.80 | 168.20 | -0.60 | -0.35% | 0.15K | 08:59:51 | ||
Eezy | 1.41 | 1.41 | 1.39 | +0.02 | +1.08% | 0.03K | 08:32:13 | ||
Egetis Therapeutics AB | 6.14 | 6.19 | 6.08 | -0.05 | -0.81% | 85.19K | 09:35:51 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.10 | +0.99% | 234.00K | 18/04 | ||
Eimskipafelag Islands | 336.00 | 338.00 | 336.00 | -1.00 | -0.30% | 327.30K | 18/04 | ||
Elanders B | 105.00 | 113.00 | 103.40 | -5.80 | -5.23% | 30.20K | 09:42:05 | ||
Elecster Oyj A | 4.840 | 4.920 | 4.840 | +0.240 | +5.22% | 24.00 | 08:44:29 | ||
Electrolux A | 106.0 | 106.0 | 103.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Electrolux B | 88.3 | 89.5 | 88.0 | -1.9 | -2.06% | 599.06K | 09:41:31 | ||
Electrolux Prof | 63.50 | 64.40 | 63.20 | -1.70 | -2.61% | 20.52K | 09:41:10 | ||
Elekta B | 74.10 | 74.55 | 74.00 | -0.90 | -1.20% | 162.47K | 09:41:40 | ||
Elisa Oyj | 40.64 | 41.84 | 40.34 | -0.30 | -0.73% | 114.93K | 09:41:53 | ||
Elon AB | 26.50 | 26.50 | 26.40 | 0.00 | 0.00% | 181.00 | 09:03:48 | ||
Eltel AB | 7.06 | 7.22 | 7.06 | -0.14 | -1.94% | 0.85K | 08:55:33 | ||
Embla Medical hf | 29.70 | 30.90 | 29.70 | +0.20 | +0.68% | 2.84K | 09:08:42 | ||
Embracer Group | 25.1200 | 25.6300 | 24.8000 | -0.5000 | -1.95% | 2.13M | 09:41:43 | ||
Endomines AB | 7.48 | 7.50 | 7.38 | -0.02 | -0.27% | 0.70K | 09:38:03 | ||
Enea | 47.65 | 47.85 | 47.30 | -0.40 | -0.83% | 3.21K | 09:40:32 | ||
Enento Plc | 16.460 | 16.680 | 16.400 | -0.100 | -0.60% | 3.74K | 09:33:25 | ||
Enersense | 4.03 | 4.03 | 3.93 | +0.04 | +1.00% | 512.00 | 09:30:45 | ||
Engcon AB | 78.00 | 79.00 | 77.30 | -1.20 | -1.52% | 7.88K | 09:41:43 | ||
Eniro | 0.5460 | 0.5460 | 0.5380 | +0.0060 | +1.11% | 45.70K | 09:31:26 | ||
Ennogie Solar AS | 11.8500 | 12.3500 | 11.8500 | -0.5000 | -4.05% | 2.56K | 09:16:42 | ||
Eolus Vind publ AB | 67.80 | 69.40 | 67.80 | -1.70 | -2.45% | 6.23K | 09:40:19 | ||
Ependion AB | 107.20 | 108.20 | 106.40 | -1.00 | -0.92% | 35.00 | 09:11:41 | ||
Epiroc A | 210.00 | 211.80 | 209.30 | -3.00 | -1.41% | 46.43K | 09:41:49 | ||
Epiroc B | 187.20 | 188.90 | 186.50 | -3.00 | -1.58% | 24.56K | 09:41:31 | ||
Episurf Medical AB | 0.72 | 0.73 | 0.71 | +0.01 | +1.55% | 15.83K | 09:41:56 | ||
eQ Oyj | 13.350 | 13.400 | 13.350 | -0.050 | -0.37% | 0.05K | 08:30:06 | ||
EQT AB | 282.10 | 285.80 | 280.60 | -7.50 | -2.59% | 170.57K | 09:42:08 | ||
Ericsson A | 56.60 | 56.90 | 56.20 | -0.20 | -0.35% | 15.48K | 09:32:54 | ||
Essity A | 253.50 | 255.00 | 253.50 | -1.00 | -0.39% | 1.00K | 09:31:27 | ||
Essity B | 252.70 | 255.10 | 252.60 | -0.50 | -0.20% | 328.01K | 09:42:11 | ||
Etteplan | 13.900 | 13.900 | 13.900 | 0.000 | 0.00% | 9.00 | 09:10:24 | ||
Evli Pankki Oyj | 19.400 | 19.400 | 19.200 | 0.000 | 0.00% | 1.92K | 09:41:49 | ||
Evolution Gaming | 1,276.00 | 1,285.50 | 1,271.00 | -19.50 | -1.51% | 82.19K | 09:41:57 | ||
eWork Group | 136.60 | 137.60 | 135.80 | 0.00 | 0.00% | 1.40K | 09:29:07 | ||
Exel Composites | 2.050 | 2.060 | 2.050 | -0.060 | -2.84% | 4.83K | 09:16:50 | ||
Fabege | 86.55 | 87.50 | 86.10 | -0.75 | -0.86% | 30.81K | 09:41:35 | ||
Fagerhult | 73.0 | 73.3 | 72.5 | -0.8 | -1.08% | 8.24K | 09:41:09 | ||
Fasadgruppen Group AB | 66.50 | 69.00 | 66.50 | -2.50 | -3.62% | 54.14K | 09:36:24 | ||
Fast Ejendom | 108.00 | 113.00 | 107.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Fastator | 0.76 | 0.80 | 0.69 | +0.07 | +10.00% | 144.11K | 09:38:19 | ||
Fastighets AB Balder B | 65.66 | 66.00 | 65.36 | -0.74 | -1.11% | 690.72K | 09:41:31 | ||
Fastighets Trianon | 17.55 | 17.90 | 17.55 | +0.30 | +1.74% | 7.11K | 09:30:37 | ||
Fastighetsbolaget Emilshus AB | 33.30 | 33.40 | 33.30 | -0.10 | -0.30% | 0.75K | 09:29:21 | ||
FastPartner | 71.00 | 74.60 | 71.00 | -4.10 | -5.46% | 14.47K | 09:41:15 | ||
FastPartner AB | 66.60 | 66.70 | 66.60 | 0.00 | 0.00% | 16.20K | 09:40:29 | ||
Fenix Outdoor International AG | 696.00 | 704.00 | 686.00 | +6.00 | +0.87% | 364.00 | 09:24:18 | ||
Ferronordic Machines | 67.80 | 67.80 | 67.70 | 0.00 | 0.00% | 4.05K | 09:11:06 | ||
Festi hf | 192.00 | 192.00 | 191.25 | 0.00 | 0.00% | 350.00K | 18/04 | ||
Fingerprint Cards B | 0.89 | 0.90 | 0.88 | -0.01 | -1.11% | 826.67K | 09:41:27 | ||
Finnair Oyj | 2.9820 | 3.0060 | 2.9540 | -0.0440 | -1.45% | 46.87K | 09:41:08 | ||
First Farms | 79.20 | 79.20 | 79.20 | -0.60 | -0.75% | 0.42K | 09:22:02 | ||
Fiskars | 17.16 | 17.26 | 17.10 | -0.10 | -0.58% | 1.47K | 09:34:51 | ||
FLSmidth&Co | 352.4 | 354.0 | 351.2 | -4.2 | -1.18% | 18.49K | 09:40:26 | ||
Flugger B | 322.0 | 324.0 | 322.0 | -4.0 | -1.23% | 0.34K | 08:13:50 | ||
FM Mattsson Mora | 53.6000 | 54.0000 | 53.4000 | -0.6000 | -1.11% | 732.00 | 08:39:24 | ||
FormPipe Software | 29.50 | 29.50 | 29.40 | +0.10 | +0.34% | 0.04K | 09:40:12 | ||
Fortnox | 62.44 | 63.18 | 62.34 | -1.44 | -2.25% | 99.18K | 09:42:06 | ||
Fortum | 12.09 | 12.22 | 12.04 | +0.04 | +0.33% | 218.74K | 09:42:02 | ||
FSecure Oyj | 1.86 | 1.87 | 1.84 | -0.01 | -0.64% | 18.06K | 09:41:45 | ||
Fynske Bank A/S | 165.00 | 165.00 | 165.00 | -1.00 | -0.60% | 0.10K | 09:12:08 | ||
G5 Entertainment publ AB | 118.00 | 118.60 | 117.40 | -0.80 | -0.67% | 2.87K | 09:38:16 | ||
Gabriel Holding | 266.0 | 266.0 | 266.0 | +0.0 | +0.00% | 0 | 18/04 | ||
Gaming Innovation | 33.70 | 33.70 | 33.15 | -0.20 | -0.59% | 16.05K | 09:08:58 | ||
Garo | 31.75 | 31.75 | 31.40 | -0.05 | -0.16% | 6.35K | 09:27:50 | ||
Genmab | 1,964.0 | 1,991.5 | 1,961.5 | -30.5 | -1.53% | 20.94K | 09:38:26 | ||
Genova Property Group AB | 39.20 | 39.20 | 39.20 | -0.20 | -0.51% | 2.00 | 08:00:48 | ||
German High Street B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
Getinge B | 207.6 | 208.8 | 206.1 | -2.3 | -1.10% | 90.58K | 09:41:10 | ||
Glaston | 0.8520 | 0.8580 | 0.8440 | -0.0060 | -0.70% | 10.36K | 09:40:37 | ||
Glunz&Jensen | 71.50 | 71.50 | 71.50 | +0.00 | +0.00% | 0 | 12/04 | ||
GN Store Nord | 168.4 | 169.7 | 165.1 | +2.4 | +1.45% | 203.47K | 09:41:16 | ||
Gofore | 21.7500 | 22.3500 | 21.5500 | -0.2500 | -1.14% | 5.20K | 09:20:43 | ||
Granges | 112.20 | 113.70 | 112.10 | -1.90 | -1.67% | 25.69K | 09:41:04 | ||
Green Hydrogen Systems AS | 8.54 | 8.69 | 8.40 | -0.06 | -0.64% | 35.85K | 09:40:17 | ||
Green Landscaping | 75.10 | 75.30 | 75.10 | -0.20 | -0.27% | 0.20K | 08:47:06 | ||
GreenMobility | 29.80 | 29.80 | 29.80 | 0.00 | 0.00% | 0.02K | 08:39:06 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0.00% | 0 | 17/04 | ||
Gubra AS | 286.00 | 289.00 | 283.00 | -4.00 | -1.38% | 3.20K | 09:31:39 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 16/04 | ||
H Lundbeck B | 27.60 | 27.70 | 27.55 | -0.20 | -0.72% | 25.58K | 09:37:49 | ||
H Lundbeck B | 32.34 | 32.54 | 32.28 | -0.20 | -0.61% | 30.12K | 09:41:45 | ||
H&M B | 169.3 | 169.7 | 167.6 | -1.2 | -0.67% | 367.69K | 09:41:39 | ||
H+H International | 66.20 | 66.90 | 66.00 | -0.90 | -1.34% | 5.36K | 09:37:52 | ||
Hagar hf. | 75.000 | 75.500 | 75.000 | 0.000 | 0.00% | 2.31M | 18/04 | ||
HAKI Safety A | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.14K | 08:00:01 | ||
HAKI Safety AB | 26.70 | 27.50 | 26.60 | -1.00 | -3.61% | 2.34K | 09:34:22 | ||
Hampidjan | 141.0000 | 141.0000 | 139.0000 | +0.5000 | +0.36% | 105.00K | 18/04 | ||
Hansa Biopharma | 29.18 | 29.42 | 28.10 | +0.12 | +0.41% | 53.63K | 09:39:33 | ||
Hanza AB | 58.400 | 58.700 | 58.050 | -0.250 | -0.43% | 15.01K | 09:41:04 | ||
Harboes Bryggeri B | 102.00 | 102.00 | 98.20 | +1.00 | +0.99% | 3.39K | 09:24:09 | ||
Harvia Oyj | 39.05 | 39.50 | 38.85 | -0.70 | -1.76% | 5.82K | 09:37:21 | ||
HEBA Fastighets | 31.65 | 32.40 | 31.65 | -0.40 | -1.25% | 15.19K | 09:34:20 | ||
Hemnet Group AB | 320.40 | 322.80 | 319.40 | -3.20 | -0.99% | 16.99K | 09:41:43 | ||
Hexagon B | 120.6 | 120.8 | 120.1 | -1.2 | -0.94% | 331.87K | 09:41:01 | ||
Hexatronic Group AB | 30.33 | 30.66 | 29.90 | -0.44 | -1.43% | 236.38K | 09:41:26 | ||
HEXPOL B | 129.8 | 130.3 | 129.3 | -1.4 | -1.07% | 19.19K | 09:37:31 | ||
HKScan Oyj A | 0.716 | 0.716 | 0.700 | +0.016 | +2.29% | 4.16K | 09:17:10 | ||
HMS Networks | 410.00 | 417.60 | 409.40 | -7.80 | -1.87% | 9.21K | 09:40:39 | ||
Hoist Finance AB | 49.50 | 50.20 | 49.10 | -1.00 | -1.98% | 42.30K | 09:32:57 | ||
Holmen | 407.4 | 409.8 | 406.6 | -3.2 | -0.78% | 16.85K | 09:41:06 | ||
Holmen | 409.0 | 410.0 | 408.0 | -2.0 | -0.49% | 80.00 | 09:34:29 | ||
Honkarakenne Oyj B | 3.140 | 3.200 | 3.000 | 0.000 | 0.00% | 0 | 18/04 | ||
Hufvudstaden A | 124.80 | 126.20 | 124.70 | -1.60 | -1.27% | 42.48K | 09:41:07 | ||
Huhtamaki Oyj | 35.54 | 35.64 | 35.42 | -0.16 | -0.45% | 9.66K | 09:41:26 | ||
Humana | 25.75 | 26.05 | 25.75 | -0.55 | -2.09% | 4.51K | 09:14:46 | ||
HusCompagniet AS | 52.80 | 53.00 | 52.40 | -0.60 | -1.12% | 6.61K | 09:15:36 | ||
Husqvarna A | 79.80 | 81.30 | 79.80 | -2.50 | -3.04% | 3.54K | 09:31:40 | ||
Husqvarna B | 79.92 | 81.30 | 79.90 | -2.68 | -3.24% | 146.54K | 09:41:19 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 114.00 | +1.00 | +0.87% | 0.41K | 08:42:17 | ||
I.A.R Systems B | 132.50 | 133.00 | 131.00 | -0.50 | -0.38% | 1.35K | 09:09:45 | ||
Iceland Seafood Intl | 5.700 | 5.700 | 5.600 | +0.050 | +0.88% | 9.00M | 18/04 | ||
Icelandair Group | 1.085 | 1.100 | 1.050 | +0.040 | +3.83% | 165.99M | 18/04 | ||
Ilkka-Yhtyma Oyj 2 | 3.240 | 3.250 | 3.210 | -0.010 | -0.31% | 621.00 | 09:09:14 | ||
Image Systems | 1.445 | 1.445 | 1.400 | 0.000 | 0.00% | 0 | 18/04 | ||
Immunovia publ AB | 1.76 | 1.83 | 1.75 | -0.03 | -1.68% | 79.70K | 09:41:37 | ||
Incap Oyj | 8.6550 | 8.8150 | 8.6550 | -0.0050 | -0.06% | 8.12K | 09:02:28 | ||
Industrivarden A | 352.80 | 356.00 | 351.40 | -6.20 | -1.73% | 14.20K | 09:42:12 | ||
Industrivarden C | 351.50 | 354.70 | 350.50 | -6.00 | -1.68% | 62.96K | 09:42:01 | ||
Indutrade AB | 268.0 | 270.4 | 266.4 | -4.2 | -1.54% | 19.83K | 09:41:54 | ||
Infant Bacterial Therapeutics | 86.80 | 86.80 | 86.80 | -0.60 | -0.69% | 3.00 | 09:39:32 | ||
Infrea | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 137.00 | 09:18:14 | ||
Innofactor Oyj | 1.280 | 1.285 | 1.280 | -0.005 | -0.39% | 0.22K | 09:24:45 | ||
Instalco Intressenter | 35.360 | 36.040 | 34.860 | -1.320 | -3.60% | 975.71K | 09:36:53 | ||
Intl Petroleum | 135.7000 | 138.7000 | 135.7000 | -2.3000 | -1.67% | 36.23K | 09:41:17 | ||
Intrum Justitia | 21.2 | 21.6 | 21.0 | -0.7 | -3.24% | 202.38K | 09:40:10 | ||
Investment Latour | 271.9 | 273.9 | 271.2 | -5.5 | -1.98% | 23.94K | 09:42:11 | ||
Investment Oresund | 105.60 | 107.00 | 104.80 | -0.40 | -0.38% | 20.09K | 09:37:55 | ||
Investor A | 258.6 | 259.4 | 257.7 | -2.3 | -0.88% | 86.11K | 09:42:12 | ||
Investor B | 259.8 | 260.5 | 258.8 | -2.1 | -0.78% | 568.28K | 09:41:52 | ||
Investors House | 5.620 | 5.680 | 5.520 | -0.260 | -4.42% | 1.69K | 09:26:25 | ||
Invisio Communications AB | 243.50 | 249.00 | 243.00 | -5.50 | -2.21% | 4.17K | 09:38:52 | ||
Inwido | 139.50 | 140.80 | 139.30 | -2.80 | -1.97% | 7.39K | 09:40:35 | ||
IRLAB Therapeutics | 12.250 | 12.650 | 11.900 | -0.450 | -3.54% | 17.94K | 09:41:52 | ||
Isfelag hf | 154.80 | 154.80 | 154.80 | -2.00 | -1.28% | 3.80K | 18/04 | ||
Islandsbanki hf | 100.50 | 101.00 | 100.50 | 0.00 | 0.00% | 305.55K | 18/04 | ||
Isofol Medical | 0.7060 | 0.7390 | 0.7010 | -0.0330 | -4.47% | 244.06K | 09:41:32 | ||
ISS A/S | 125.30 | 126.00 | 124.60 | -0.70 | -0.56% | 57.77K | 09:40:32 | ||
ITAB Shop Concept B | 18.6 | 18.7 | 18.4 | -0.2 | -1.07% | 26.03K | 09:40:17 | ||
Jeudan | 209 | 211 | 209 | -1 | -0.48% | 0.10K | 09:23:07 | ||
JM AB | 187.8 | 191.0 | 187.8 | -7.9 | -4.04% | 67.59K | 09:42:06 | ||
John Mattson | 54.600 | 54.600 | 54.000 | -0.200 | -0.36% | 3.15K | 08:05:58 | ||
Jyske Bank | 561.0 | 568.5 | 560.5 | -12.5 | -2.18% | 30.78K | 09:40:40 | ||
K-Fast | 18.10 | 18.56 | 17.90 | -0.42 | -2.27% | 13.73K | 09:41:51 | ||
K2A Knaust & Andersson Fastigheter | 9.68 | 9.94 | 9.68 | -0.02 | -0.21% | 3.43K | 09:22:30 | ||
KABE B | 333.00 | 334.00 | 329.00 | -1.00 | -0.30% | 0.33K | 09:20:39 | ||
Kaldalon hf | 16.00 | 16.20 | 16.00 | -0.25 | -1.54% | 1.30M | 18/04 | ||
Kamux Suomi | 5.330 | 5.420 | 5.320 | -0.140 | -2.56% | 14.53K | 09:32:50 | ||
Karnell AB | 40.20 | 40.80 | 39.90 | 0.00 | 0.00% | 5.49K | 09:36:20 | ||
Karnov Group | 63.20 | 64.10 | 63.20 | -0.90 | -1.40% | 314.00 | 09:08:36 | ||
Karolinska Development B | 1.50 | 1.53 | 1.49 | -0.02 | -1.18% | 22.20K | 09:39:23 | ||
Kemira Oyj | 17.33 | 17.43 | 17.25 | -0.12 | -0.69% | 11.72K | 09:36:47 | ||
Keskisuomalainen A | 9.580 | 9.580 | 9.400 | -0.020 | -0.21% | 335.00 | 08:59:42 | ||
Kesko | 16.43 | 16.51 | 16.38 | -0.05 | -0.27% | 56.93K | 09:41:40 | ||
Kesko | 16.64 | 16.76 | 16.60 | -0.12 | -0.72% | 8.50K | 09:41:34 | ||
Kesla Oyj A | 4.080 | 4.080 | 3.920 | 0.000 | 0.00% | 0 | 18/04 | ||
KH Group | 0.802 | 0.806 | 0.800 | -0.004 | -0.50% | 3.28K | 09:37:16 | ||
Kindred Group | 123.9 | 124.0 | 123.6 | +0.1 | +0.08% | 134.51K | 09:40:41 | ||
Kinnevik A | 111.6 | 113.8 | 111.0 | -1.6 | -1.41% | 5.73K | 09:40:27 | ||
Kinnevik B | 110.9 | 112.4 | 110.1 | -1.5 | -1.33% | 478.63K | 09:41:44 | ||
KlaraBo Sverige AB | 18.92 | 19.10 | 18.80 | -0.18 | -0.94% | 15.13K | 09:38:43 | ||
Know IT AB | 147.40 | 149.00 | 147.40 | -1.60 | -1.07% | 1.92K | 09:34:45 | ||
Kojamo | 9.81 | 9.85 | 9.76 | -0.05 | -0.51% | 11.32K | 09:41:18 | ||
KONE Oyj | 42.94 | 43.09 | 42.59 | -0.29 | -0.67% | 29.88K | 09:41:11 | ||
Konecranes | 48.60 | 48.92 | 48.38 | -0.64 | -1.30% | 26.67K | 09:42:09 | ||
Koskisen | 7.12 | 7.12 | 6.90 | +0.26 | +3.79% | 0.55K | 09:12:54 | ||
Kreate Group Oyj | 7.78 | 7.80 | 7.78 | 0.00 | 0.00% | 105.00 | 08:14:11 | ||
Kreditbanken | 5,000 | 5,000 | 4,980 | +20 | +0.40% | 0.01K | 08:06:01 | ||
Kvika banki | 14.60 | 14.70 | 14.55 | -0.15 | -1.02% | 371.18K | 18/04 | ||
Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | 0.0 | 0.00% | 0.10K | 09:39:07 | ||
Lagercrantz B | 158.00 | 159.00 | 157.60 | -1.70 | -1.06% | 14.33K | 09:32:46 | ||
Lammhults Design B | 28.90 | 29.20 | 28.80 | -0.60 | -2.03% | 1.11K | 09:36:03 | ||
Lamor | 2.22 | 2.22 | 2.20 | +0.02 | +0.91% | 0.46K | 09:40:50 | ||
Lassila&Tikanoja | 8.77 | 8.80 | 8.75 | 0.00 | 0.00% | 6.09K | 09:39:18 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 270.60 | 271.60 | 267.60 | -3.40 | -1.24% | 40.52K | 09:41:15 | ||
Lime Tech | 309.00 | 314.50 | 308.50 | -6.00 | -1.90% | 1.92K | 09:37:21 | ||
Linc AB | 63.30 | 64.20 | 63.20 | -0.60 | -0.94% | 23.90K | 09:39:49 | ||
Lindab International | 211.80 | 215.20 | 211.40 | -4.20 | -1.94% | 6.68K | 09:39:32 | ||
Lindex Oyj | 3.20 | 3.24 | 3.19 | -0.04 | -1.23% | 24.95K | 09:35:31 | ||
LM Ericsson B | 55.46 | 55.80 | 55.36 | -0.40 | -0.72% | 651.13K | 09:42:09 | ||
Logistea AB | 13.30 | 13.60 | 13.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Logistea AB | 13.72 | 14.16 | 13.50 | -0.06 | -0.44% | 39.43K | 09:29:53 | ||
Lollands Bank | 560.0 | 560.0 | 560.0 | -20.0 | -3.45% | 0.00K | 09:09:51 | ||
Loomis B | 278.6 | 280.6 | 278.2 | -3.4 | -1.21% | 11.29K | 09:41:03 | ||
Lucara Diamond Corp | 2.48 | 2.48 | 2.40 | -0.01 | -0.20% | 18.99K | 08:52:33 | ||
Lundbergforetagen B | 535.0 | 539.0 | 534.5 | -7.0 | -1.29% | 15.58K | 09:41:13 | ||
Lundin Gold Inc | 158.60 | 159.00 | 155.80 | +4.80 | +3.12% | 40.78K | 09:42:05 | ||
Lundin Mining | 126.80 | 128.30 | 125.70 | -0.90 | -0.70% | 53.23K | 09:42:09 | ||
Luxor B | 525.0 | 525.0 | 525.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Maha Energy | 8.95 | 9.27 | 8.95 | -0.15 | -1.65% | 42.31K | 09:40:48 | ||
Malmbergs Elektriska B | 44.00 | 44.20 | 44.00 | -0.50 | -1.12% | 1.25K | 09:18:11 | ||
Mandatum Oyj | 4.29 | 4.30 | 4.26 | -0.01 | -0.21% | 285.30K | 09:41:22 | ||
Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Marel hf | 490.00 | 490.00 | 488.00 | -5.00 | -1.01% | 370.74K | 18/04 | ||
Marimekko Oyj | 12.10 | 12.10 | 11.92 | +0.16 | +1.34% | 8.84K | 09:36:46 | ||
Martela Oyj A | 1.270 | 1.295 | 1.250 | 0.000 | 0.00% | 0 | 18/04 | ||
Matas | 108.80 | 109.60 | 108.40 | -0.80 | -0.73% | 21.19K | 09:32:13 | ||
MedCap | 393.000 | 402.000 | 392.500 | -9.000 | -2.24% | 2.07K | 09:40:33 | ||
Medicover | 130.6000 | 131.8000 | 129.6000 | -1.8000 | -1.36% | 9.06K | 09:40:49 | ||
Medivir B | 2.71 | 2.75 | 2.64 | +0.03 | +1.12% | 31.53K | 09:39:36 | ||
Mekonomen | 109.2 | 110.8 | 108.0 | -1.6 | -1.44% | 6.68K | 09:40:30 | ||
Mendus AB | 0.491 | 0.510 | 0.484 | -0.018 | -3.54% | 85.50K | 09:15:46 | ||
Metsa Board Oyj A | 8.100 | 8.100 | 8.000 | +0.100 | +1.25% | 289.00 | 08:58:25 | ||
Metsa Board Oyj B | 7.100 | 7.145 | 7.025 | +0.030 | +0.42% | 35.66K | 09:41:56 | ||
Metso Oyj | 11.260 | 11.330 | 11.250 | -0.150 | -1.31% | 274.04K | 09:41:10 | ||
Micro Systemations B | 51.20 | 51.20 | 51.00 | -0.40 | -0.78% | 3.22K | 09:24:17 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 17/04 | ||
Midsona B | 7.62 | 7.62 | 7.62 | 0.00 | 0.00% | 0.15K | 09:36:05 | ||
MilDef Group AB | 65.30 | 65.90 | 64.60 | -0.20 | -0.31% | 28.82K | 09:38:55 | ||
Millicom DRC | 216.6 | 219.0 | 215.6 | -2.4 | -1.10% | 35.17K | 09:35:43 | ||
MIPS | 347.80 | 352.20 | 346.60 | -9.60 | -2.69% | 2.14K | 09:38:53 | ||
Moberg Pharma | 27.86 | 28.58 | 26.02 | +0.70 | +2.58% | 324.34K | 09:41:46 | ||
Moens Bank AS | 236.0 | 236.0 | 236.0 | +0.0 | +0.00% | 0 | 18/04 | ||
Moller Maersk A | 9,175 | 9,195 | 9,070 | +30 | +0.33% | 1.24K | 09:33:32 | ||
Moller Maersk B | 9,352 | 9,378 | 9,254 | -22 | -0.23% | 3.02K | 09:41:28 | ||
Moment Group AB | 10.90 | 10.95 | 10.55 | +0.30 | +2.83% | 1.68K | 09:23:24 | ||
Momentum AB | 122.40 | 123.60 | 122.00 | -1.60 | -1.29% | 3.75K | 09:33:21 | ||
MT Hoejgaard | 200.0 | 205.0 | 196.0 | -6.0 | -2.91% | 2.61K | 09:36:01 | ||
MTG A | 87.5 | 88.0 | 87.5 | 0.0 | 0.00% | 0 | 18/04 | ||
MTG B | 87.3 | 88.3 | 86.7 | -1.4 | -1.52% | 63.06K | 09:41:09 | ||
Munters | 173.0000 | 173.2000 | 170.6000 | +0.2000 | +0.12% | 77.73K | 09:40:52 | ||
Musti | 23.95 | 24.30 | 23.70 | 0.00 | 0.00% | 1.58K | 09:07:06 | ||
Mycronic publ AB | 371.40 | 376.80 | 366.20 | +2.40 | +0.65% | 55.94K | 09:41:38 | ||
mySafety AB | 10.300 | 10.300 | 10.050 | +0.300 | +3.00% | 4.71K | 09:37:07 | ||
Nanologica AB | 5.54 | 5.70 | 5.54 | -0.18 | -3.15% | 1.67K | 09:38:23 | ||
NAXS Nordic Access | 65.400 | 65.600 | 64.400 | +0.200 | +0.31% | 0.98K | 09:40:05 | ||
NCAB Group | 62.00 | 62.60 | 61.45 | -0.45 | -0.72% | 39.91K | 09:42:06 | ||
NCC A | 126.0 | 126.0 | 126.0 | 0.0 | 0.00% | 359.00 | 08:00:04 | ||
NCC B | 125.7 | 126.7 | 125.0 | -1.7 | -1.33% | 273.28K | 09:42:11 | ||
Nederman | 182.8 | 183.6 | 180.6 | -1.6 | -0.87% | 1.25K | 09:32:54 | ||
Nelly Group AB | 14.94 | 15.42 | 14.94 | -0.50 | -3.24% | 6.64K | 09:39:16 | ||
Neste Oil Oyj | 25.33 | 25.80 | 25.32 | -0.47 | -1.82% | 136.91K | 09:42:09 | ||
Net Insight B | 5.92 | 6.01 | 5.92 | -0.07 | -1.17% | 101.92K | 09:41:08 | ||
Netcompany | 251.00 | 253.60 | 250.40 | -2.20 | -0.87% | 13.10K | 09:40:14 | ||
Netel Holding AB | 11.80 | 11.98 | 11.68 | -0.12 | -1.01% | 37.97K | 09:38:19 | ||
New Wave Group B | 107.60 | 108.50 | 107.20 | -2.20 | -2.00% | 48.87K | 09:41:57 | ||
Newcap | 0.192 | 0.192 | 0.185 | +0.006 | +3.23% | 10.20K | 09:09:18 | ||
NGS Group | 3.40 | 3.44 | 3.16 | 0.00 | 0.00% | 0 | 18/04 | ||
NIBE Industrier B | 48.4 | 48.8 | 48.2 | -0.5 | -0.92% | 883.86K | 09:42:00 | ||
Nilfisk | 144.800 | 147.000 | 142.400 | -2.600 | -1.76% | 6.02K | 09:41:45 | ||
Nilorngruppen AB | 73.80 | 75.20 | 72.00 | -1.40 | -1.86% | 3.80K | 09:41:56 | ||
Nivika Fastigheter AB | 33.40 | 33.90 | 33.40 | -0.50 | -1.47% | 5.66K | 09:18:36 | ||
NKT Holding | 592.0 | 595.5 | 587.5 | -6.0 | -1.00% | 39.39K | 09:41:14 | ||
Nnit AS | 105.80 | 106.80 | 105.40 | -1.80 | -1.67% | 4.58K | 09:21:08 | ||
Nobia AB | 4.56 | 4.89 | 4.53 | -0.19 | -4.08% | 262.05K | 09:31:56 | ||
Noble | 316.50 | 320.50 | 316.00 | -7.50 | -2.31% | 2.40K | 09:41:04 | ||
NoHo Partners | 7.900 | 7.920 | 7.840 | 0.000 | 0.00% | 5.88K | 09:12:15 | ||
Nokia Oyj | 3.287 | 3.300 | 3.215 | +0.059 | +1.81% | 5.21M | 09:42:09 | ||
Nokian Renkaat | 8.96 | 9.01 | 8.93 | -0.08 | -0.91% | 108.99K | 09:42:09 | ||
Nolato B | 52.6 | 53.3 | 52.4 | -1.0 | -1.77% | 22.49K | 09:42:13 | ||
Nordea Bank | 10.640 | 10.725 | 10.610 | -0.095 | -0.88% | 1.04M | 09:41:53 | ||
Nordfyns Bank | 342.0 | 342.0 | 342.0 | 0.0 | 0.00% | 0 | 08:00:00 | ||
Nordic Paper Holding AB | 52.50 | 54.00 | 52.10 | -0.45 | -0.85% | 28.27K | 09:41:41 | ||
Nordic Waterproofing Holding AB | 166.60 | 167.80 | 166.60 | -0.60 | -0.36% | 0.39K | 09:01:35 | ||
Nordisk Bergteknik AB | 15.68 | 16.12 | 15.52 | -0.14 | -0.88% | 4.24K | 09:05:14 | ||
Nordnet AB | 171.90 | 173.00 | 171.50 | -3.10 | -1.77% | 30.25K | 09:40:03 | ||
Norion Bank AB | 40.40 | 40.90 | 40.30 | -0.45 | -1.10% | 6.09K | 09:33:02 | ||
North Media | 59.40 | 60.20 | 59.20 | -1.00 | -1.66% | 3.34K | 09:10:12 | ||
Norva24 AB | 25.65 | 25.85 | 25.55 | +0.10 | +0.39% | 12.07K | 09:38:53 | ||
NOTE AB | 130.50 | 133.10 | 129.10 | -3.50 | -2.61% | 59.43K | 09:42:05 | ||
Novo Nordisk B | 860.2 | 869.3 | 859.8 | -2.5 | -0.29% | 263.09K | 09:42:11 | ||
NOVOTEK B | 63.20 | 63.40 | 62.80 | +0.80 | +1.28% | 141.00 | 08:28:16 | ||
Novozymes B | 384.2 | 384.8 | 378.1 | +1.5 | +0.39% | 52.48K | 09:40:53 | ||
NP3 Fastigheter AB | 215.50 | 217.50 | 213.50 | -4.00 | -1.82% | 1.52K | 09:40:50 | ||
NTG Nordic Transport | 272.500 | 274.000 | 270.500 | -2.500 | -0.91% | 0.95K | 09:33:48 | ||
NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 18/04 | ||
Nurminen Logistics | 1.235 | 1.255 | 1.225 | 0.000 | 0.00% | 30.22K | 09:35:58 | ||
Nyfosa | 96.55 | 97.40 | 96.15 | -0.85 | -0.87% | 12.89K | 09:31:03 | ||
OEM International B | 97.10 | 97.60 | 96.20 | -0.50 | -0.51% | 7.95K | 09:41:53 | ||
Oersted AS | 380.60 | 388.00 | 379.90 | -8.80 | -2.26% | 83.51K | 09:41:54 | ||
Olgerdin Egill Skallagrims hf | 18.80 | 18.80 | 18.60 | 0.00 | 0.00% | 11.54M | 18/04 | ||
Olvi Oyj A | 29.95 | 30.20 | 29.95 | +0.10 | +0.34% | 1.10K | 09:41:46 | ||
Oma Saastopankki | 18.30 | 18.42 | 18.28 | -0.10 | -0.54% | 7.96K | 09:37:31 | ||
Oncopeptides | 4.010 | 4.380 | 4.010 | -0.530 | -11.67% | 499.01K | 09:42:01 | ||
Optomed | 4.06 | 4.09 | 3.98 | -0.01 | -0.12% | 7.11K | 09:30:36 | ||
Orexo AB | 16.9 | 17.2 | 16.5 | -0.3 | -1.98% | 12.66K | 09:39:00 | ||
Oriola-KD Oyj A | 1.160 | 1.160 | 1.160 | -0.005 | -0.43% | 426.00 | 08:45:44 | ||
Oriola-KD Oyj B | 1.040 | 1.044 | 1.040 | +0.002 | +0.19% | 9.09K | 09:39:30 | ||
Orion Oyj A | 32.70 | 32.80 | 32.60 | -0.15 | -0.46% | 1.20K | 09:37:09 | ||
Orion Oyj B | 31.89 | 32.33 | 31.89 | -0.38 | -1.18% | 26.15K | 09:41:14 | ||
Orphazyme | 1,119.80 | 1,119.80 | 990.00 | +20.00 | +1.82% | 0.00K | 08:29:53 | ||
Orron Energy AB | 7.19 | 7.30 | 7.17 | -0.08 | -1.05% | 211.05K | 09:41:30 | ||
Orthex Oyj | 6.28 | 6.42 | 6.20 | -0.02 | -0.32% | 2.98K | 09:30:58 | ||
Ortivus A | 5.200 | 5.200 | 5.200 | +0.050 | +0.97% | 0.25K | 08:00:03 | ||
Ortivus B | 2.690 | 2.690 | 2.590 | -0.010 | -0.37% | 65.00 | 08:47:44 | ||
Oscar Properties Holding AB | 0.43 | 0.46 | 0.42 | -0.02 | -4.24% | 46.88K | 09:41:10 | ||
Outokumpu Oyj | 3.8010 | 3.8140 | 3.7770 | -0.0210 | -0.55% | 198.04K | 09:41:17 | ||
Ovaro Kiinteistosijoitus | 3.80 | 3.80 | 3.76 | +0.04 | +1.06% | 1.33K | 09:35:12 | ||
Ovzon | 13.48 | 14.36 | 13.32 | -0.80 | -5.60% | 154.27K | 09:41:53 | ||
OX2 | 39.52 | 41.08 | 39.52 | -1.56 | -3.80% | 127.21K | 09:42:14 | ||
Pandora | 1,080.0 | 1,083.0 | 1,069.0 | +5.5 | +0.51% | 11.25K | 09:41:31 | ||
Pandox AB | 167.80 | 169.00 | 167.00 | -1.40 | -0.83% | 6.96K | 09:41:22 | ||
Panostaja Oyj | 0.392 | 0.393 | 0.392 | -0.005 | -1.26% | 4.01K | 08:51:35 | ||
Park Street A/S | 11.500 | 11.900 | 11.500 | +0.000 | +0.00% | 0 | 18/04 | ||
PARKEN | 120.00 | 122.50 | 118.50 | +1.00 | +0.84% | 0.27K | 09:40:15 | ||
Peab B | 60.60 | 61.15 | 60.50 | -1.25 | -2.02% | 56.04K | 09:35:26 | ||
Penneo AS | 7.06 | 7.24 | 7.00 | -0.10 | -1.40% | 4.10K | 09:36:48 | ||
Per Aarsleff B | 316 | 318 | 315 | -1 | -0.32% | 1.57K | 09:06:29 | ||
Pharma Equity AS | 0.289 | 0.293 | 0.276 | -0.011 | -3.67% | 592.07K | 08:51:49 | ||
Pierce Group AB | 7.80 | 7.80 | 7.20 | +0.08 | +1.04% | 382.00 | 09:29:23 | ||
Pihlajalinna Oy | 7.86 | 7.92 | 7.82 | +0.06 | +0.77% | 0.87K | 09:16:32 | ||
PION AB | 7.92 | 7.92 | 7.92 | +0.10 | +1.28% | 35.00 | 08:12:49 | ||
Platinum Nova hf | 3.94 | 3.96 | 3.94 | 0.00 | 0.00% | 15.10M | 18/04 | ||
Platzer Fastigheter Holding | 83.60 | 84.60 | 83.60 | -1.60 | -1.88% | 8.37K | 09:41:10 | ||
Ponsse Oyj 1 | 23.000 | 23.400 | 22.900 | -0.300 | -1.29% | 1.28K | 09:17:59 | ||
Powercell Sweden | 25.76 | 26.44 | 25.52 | -1.12 | -4.17% | 40.83K | 09:42:11 | ||
Precise Biometrics | 1.800 | 1.830 | 1.750 | +0.008 | +0.45% | 58.49K | 09:36:18 | ||
Prevas B | 113.80 | 114.60 | 113.00 | -0.80 | -0.70% | 0.91K | 09:05:33 | ||
Pricer B | 9.17 | 9.41 | 9.17 | -0.24 | -2.55% | 49.62K | 09:41:18 | ||
Prime Office | 176.00 | 185.00 | 176.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Proact IT Group | 103.40 | 104.60 | 103.40 | -2.00 | -1.90% | 5.20K | 09:38:24 | ||
Probi AB | 212.00 | 220.00 | 200.00 | -9.00 | -4.07% | 1.48K | 09:02:25 | ||
ProfilGruppen B | 131.00 | 135.50 | 131.00 | -5.00 | -3.68% | 59.00 | 09:40:57 | ||
Profoto Holding AB | 75.80 | 75.80 | 75.80 | +4.20 | +5.87% | 3.00 | 08:44:06 | ||
Projektengagemang | 9.58 | 9.58 | 9.30 | 0.00 | 0.00% | 0 | 18/04 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | +0.020 | +0.86% | 20.00 | 08:00:03 | ||
Purmo Oyj | 6.94 | 7.28 | 6.94 | -0.18 | -2.53% | 1.87K | 09:38:27 | ||
Puuilo Oyj | 9.49 | 9.50 | 9.34 | +0.13 | +1.39% | 21.89K | 09:41:37 | ||
Q linea | 1.99 | 2.04 | 1.99 | -0.05 | -2.65% | 14.43K | 09:32:00 | ||
Qliro AB | 23.30 | 23.60 | 23.30 | 0.00 | 0.00% | 495.00 | 09:24:57 | ||
QPR Software Oyj | 0.662 | 0.716 | 0.662 | 0.000 | 0.00% | 15.14K | 09:29:10 | ||
Qt | 68.3000 | 69.0000 | 68.1000 | -1.0500 | -1.51% | 7.60K | 09:40:46 | ||
Railcare | 25.70 | 25.90 | 25.10 | +0.40 | +1.58% | 2.54K | 09:35:08 | ||
Raisio Vaihto-osake | 1.874 | 1.884 | 1.870 | -0.010 | -0.53% | 49.84K | 09:41:48 | ||
Rapala VMC Oyj | 3.190 | 3.200 | 3.150 | +0.020 | +0.63% | 2.08K | 09:00:18 | ||
Ratos A | 35.70 | 36.30 | 35.70 | -0.60 | -1.65% | 1.49K | 09:41:18 | ||
Ratos B | 33.88 | 34.50 | 33.86 | -0.98 | -2.81% | 127.66K | 09:42:07 | ||
Raute | 10.450 | 10.550 | 10.350 | -0.100 | -0.95% | 0.37K | 09:27:14 | ||
RaySearch Labs B | 114.20 | 115.20 | 113.40 | -1.80 | -1.55% | 2.77K | 09:40:08 | ||
Reginn hf | 23.000 | 23.000 | 22.800 | +0.000 | +0.00% | 0 | 17/04 | ||
Reitir Fasteignafelag HF | 77.00 | 77.00 | 77.00 | -0.50 | -0.65% | 200.00K | 18/04 | ||
Rejlers AB | 134.20 | 136.20 | 134.00 | -2.00 | -1.47% | 4.90K | 09:38:35 | ||
Reka Industrial Oyj | 9.040 | 9.140 | 9.020 | -0.080 | -0.88% | 6.05K | 09:40:41 | ||
Relais | 11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 1.22K | 09:00:52 | ||
Remedy Entertainment | 16.680 | 16.780 | 16.580 | -0.100 | -0.60% | 0.21K | 09:27:06 | ||
Resurs | 14.8900 | 15.0900 | 14.7600 | -0.2000 | -1.33% | 126.46K | 09:37:44 | ||
Revenio Group | 24.70 | 24.70 | 24.40 | +0.10 | +0.41% | 1.31K | 09:34:18 | ||
Rias B | 670.0 | 670.0 | 670.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Ringkjoebing Landbobank | 1,203 | 1,217 | 1,203 | -15 | -1.23% | 4.43K | 09:41:28 | ||
Robit Oyj | 1.65 | 1.70 | 1.61 | -0.05 | -2.94% | 4.92K | 09:37:50 | ||
Roblon A/S | 82.0 | 82.0 | 82.0 | +0.0 | +0.00% | 0 | 18/04 | ||
Rockwool Int. A | 2,185 | 2,190 | 2,180 | -15 | -0.68% | 0.06K | 09:08:42 | ||
Rockwool Int. B | 2,180 | 2,210 | 2,178 | -30 | -1.36% | 3.73K | 09:38:37 | ||
Rottneros AB | 11.80 | 11.82 | 11.50 | -0.18 | -1.50% | 34.92K | 09:32:03 | ||
Royal Unibrew | 501 | 512 | 480 | +61 | +13.76% | 405.80K | 09:41:58 | ||
RTX | 94.60 | 94.60 | 93.80 | 0.00 | 0.00% | 2.00K | 09:21:44 | ||
Rusta AB | 77.20 | 77.75 | 76.75 | -1.70 | -2.15% | 15.02K | 09:40:49 | ||
RVRC Holding AB | 61.60 | 62.35 | 61.55 | -1.75 | -2.76% | 18.12K | 09:42:10 | ||
SAAB B | 890.0 | 910.4 | 886.0 | -13.2 | -1.46% | 188.82K | 09:42:06 | ||
Saga Furs Oyj C | 10.30 | 10.40 | 10.30 | -0.10 | -0.96% | 394.00 | 08:22:34 | ||
Sagax AB | 264.00 | 264.00 | 264.00 | -1.00 | -0.38% | 1.00 | 09:37:27 | ||
Sagax B | 263.60 | 267.40 | 263.00 | -2.20 | -0.83% | 8.27K | 09:40:07 | ||
Sagax D | 29.9000 | 30.0000 | 29.8500 | -0.1500 | -0.50% | 34.84K | 09:39:00 | ||
Samhallsbyggnadsbolaget | 4.03 | 4.10 | 3.99 | -0.02 | -0.54% | 2.09M | 09:42:12 | ||
Samhallsbyggnadsbolaget I D | 5.79 | 5.85 | 5.70 | -0.07 | -1.19% | 109.23K | 09:33:11 | ||
Sampo Oyj A | 39.53 | 39.68 | 39.26 | +0.08 | +0.20% | 71.00K | 09:41:54 | ||
Sandvik AB | 235.50 | 236.90 | 234.40 | -4.40 | -1.83% | 628.58K | 09:42:15 | ||
Saniona AB | 1.83 | 1.89 | 1.82 | -0.06 | -2.97% | 50.06K | 09:34:09 | ||
Sanoma Oyj | 6.880 | 6.930 | 6.840 | -0.060 | -0.86% | 4.58K | 09:28:03 | ||
SAS | 0.0246 | 0.0250 | 0.0238 | 0.0000 | 0.00% | 10.63M | 09:42:03 | ||
SBS | 11.65 | 11.65 | 11.60 | +0.00 | +0.00% | 0.84K | 08:14:42 | ||
SCA A | 152.0 | 152.4 | 151.2 | -0.2 | -0.13% | 1.47K | 09:18:19 | ||
SCA B | 151.5 | 152.5 | 150.5 | -0.5 | -0.33% | 153.55K | 09:41:54 | ||
Scandi Standard publ AB | 72.60 | 72.70 | 71.80 | -0.30 | -0.41% | 18.86K | 09:36:45 | ||
Scandic Hotels Group AB | 56.40 | 57.05 | 55.95 | -1.15 | -2.00% | 117.40K | 09:38:53 | ||
Scandinavian Investment Group | 3.2000 | 3.2000 | 3.1800 | +0.0400 | +1.27% | 6.72K | 08:33:58 | ||
Scandinavian Tobacco | 111.00 | 111.40 | 110.60 | +0.40 | +0.36% | 32.65K | 09:36:31 | ||
Scanfil | 7.890 | 7.960 | 7.840 | -0.070 | -0.88% | 3.51K | 09:27:23 | ||
Schouw&Co | 512.0 | 516.0 | 510.0 | -3.0 | -0.58% | 1.09K | 09:36:26 | ||
Sdiptech | 240.000 | 240.600 | 237.000 | -1.400 | -0.58% | 6.55K | 09:39:48 | ||
Seafire | 5.76 | 5.96 | 5.70 | -0.20 | -3.36% | 22.64K | 09:38:28 | ||
SEB A | 143.60 | 145.10 | 143.55 | -1.75 | -1.20% | 512.75K | 09:41:42 | ||
SEB C | 147.60 | 148.60 | 147.00 | -1.00 | -0.67% | 4.58K | 09:36:33 | ||
Sectra | 205.80 | 206.60 | 203.40 | -2.00 | -0.96% | 14.42K | 09:41:18 | ||
Securitas B | 108.00 | 109.05 | 107.60 | -1.45 | -1.32% | 172.55K | 09:41:26 | ||
Sedana Medical | 14.18 | 14.80 | 14.10 | -0.34 | -2.34% | 39.37K | 09:37:57 | ||
Sensys Traffic | 77.200 | 78.800 | 77.100 | -0.800 | -1.03% | 0.96K | 08:54:14 | ||
Senzime | 6.0000 | 6.0500 | 5.9000 | -0.0600 | -0.99% | 7.94K | 08:42:35 | ||
Shape Robotics AS | 35.80 | 36.00 | 35.50 | -0.80 | -2.19% | 14.43K | 09:15:53 | ||
Siili Solutions Oyj | 9.30 | 9.30 | 9.30 | +0.10 | +1.09% | 103.00 | 08:07:21 | ||
Sildarvinnslan hf | 93.50 | 93.50 | 92.50 | +0.25 | +0.27% | 4.29M | 18/04 | ||
Silkeborg IF Invest | 23.20 | 23.20 | 22.60 | +0.00 | +0.00% | 0.13K | 08:24:42 | ||
Siminn hf | 10.350 | 10.400 | 10.350 | +0.000 | +0.00% | 0 | 17/04 | ||
Sinch AB | 24.22 | 24.53 | 24.01 | -0.53 | -2.14% | 949.40K | 09:41:04 | ||
SinterCast AB | 102.50 | 103.00 | 101.50 | +0.50 | +0.49% | 4.25K | 09:30:26 | ||
Sitowise Group Oyj | 2.76 | 2.78 | 2.76 | -0.03 | -1.08% | 498.00 | 09:19:08 | ||
Sivers IMA | 5.7400 | 5.7900 | 5.6200 | -0.0900 | -1.54% | 74.15K | 09:40:12 | ||
Sjova | 38.40 | 38.40 | 38.20 | +0.30 | +0.79% | 1.58M | 18/04 | ||
SKAKO | 83.60 | 84.80 | 80.20 | +1.60 | +1.95% | 4.51K | 09:22:20 | ||
Skanska B | 186.45 | 187.50 | 185.95 | -2.95 | -1.56% | 124.12K | 09:41:31 | ||
Skeljungur | 16.45 | 16.50 | 16.20 | -0.05 | -0.30% | 138.88K | 18/04 | ||
SKF A | 215.0 | 216.5 | 215.0 | -6.0 | -2.71% | 1.58K | 09:41:34 | ||
SKF B | 214.9 | 217.5 | 214.2 | -4.7 | -2.14% | 345.71K | 09:41:55 | ||
SkiStar | 145.30 | 147.00 | 145.00 | -3.00 | -2.02% | 10.12K | 09:41:25 | ||
Skjern Bank | 177.00 | 179.50 | 177.00 | -2.00 | -1.12% | 2.02K | 09:11:10 | ||
Sleep Cycle AB | 34.90 | 35.00 | 34.20 | -0.40 | -1.13% | 1.87K | 09:35:06 | ||
Softronic B | 24.45 | 24.50 | 24.00 | -0.05 | -0.20% | 13.22K | 09:41:17 | ||
Solar B | 314.0 | 314.0 | 310.0 | +2.5 | +0.80% | 1.66K | 09:40:31 | ||
Solid FAB | 72.80 | 73.40 | 72.30 | -0.10 | -0.14% | 5.56K | 09:34:42 | ||
Solteq | 0.706 | 0.724 | 0.700 | -0.020 | -2.75% | 1.59K | 08:48:11 | ||
Sotkamo Silver AB | 0.1378 | 0.1398 | 0.1358 | +0.0020 | +1.47% | 284.44K | 09:39:28 | ||
SP Group | 210.5 | 212.0 | 210.5 | -3.5 | -1.64% | 1.01K | 09:35:29 | ||
Spar Nord Bank | 121.40 | 123.00 | 121.40 | -1.60 | -1.30% | 28.21K | 09:36:01 | ||
Sparekassen Sjaelland | 214.00 | 214.50 | 213.50 | -1.00 | -0.47% | 2.28K | 09:16:49 | ||
SRV Group plc | 4.640 | 4.640 | 4.640 | +0.020 | +0.43% | 100.00 | 08:00:03 | ||
SSAB A | 63.40 | 64.12 | 62.58 | -0.88 | -1.37% | 661.26K | 09:41:08 | ||
SSAB B | 63.14 | 63.94 | 62.38 | -1.04 | -1.62% | 1.51M | 09:41:57 | ||
SSBV-Rovsing | 37.800 | 37.800 | 36.200 | 0.000 | 0.00% | 0 | 18/04 | ||
SSH Oyj | 1.300 | 1.300 | 1.265 | +0.015 | +1.17% | 3.84K | 08:35:53 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.27K | 08:00:01 | ||
Starbreeze AB B | 0.19 | 0.19 | 0.19 | 0.00 | -0.63% | 2.12M | 09:41:05 | ||
Stendorren Fastigheter AB | 176.60 | 178.80 | 176.60 | -2.60 | -1.45% | 0.83K | 09:02:57 | ||
Stillfront Group publ AB | 11.35 | 11.47 | 11.24 | -0.25 | -2.16% | 218.34K | 09:41:11 | ||
Stockwik Forvaltning | 15.020 | 15.460 | 15.020 | -0.440 | -2.85% | 11.00 | 09:12:23 | ||
Stora Enso Oyj A | 12.500 | 12.500 | 12.350 | +0.100 | +0.81% | 0.29K | 08:30:56 | ||
Stora Enso Oyj R | 12.490 | 12.550 | 12.305 | +0.065 | +0.52% | 166.05K | 09:42:09 | ||
Storskogen AB | 5.45 | 5.52 | 5.42 | -0.13 | -2.33% | 529.28K | 09:41:34 | ||
Strategic Investments AS | 1.150 | 1.160 | 1.150 | 0.000 | 0.00% | 0.16K | 08:47:18 | ||
Strax | 0.65 | 0.77 | 0.52 | +0.14 | +27.84% | 5.98M | 09:41:27 | ||
Studsvik | 126.60 | 127.60 | 126.60 | -0.20 | -0.16% | 206.00 | 08:29:56 | ||
Suominen Oyj | 2.7400 | 2.7400 | 2.7400 | +0.0200 | +0.74% | 4.00 | 08:27:14 | ||
Svedbergs i Dalstorp B | 40.50 | 40.95 | 40.00 | -0.50 | -1.22% | 11.32K | 09:40:15 | ||
Svenska Handelsbanken A | 107.90 | 109.30 | 107.90 | -1.55 | -1.42% | 957.65K | 09:41:53 | ||
Svenska Handelsbanken B | 130.8 | 131.5 | 129.9 | -1.4 | -1.06% | 51.99K | 09:40:24 | ||
SWECO A | 113.50 | 115.50 | 112.00 | -2.50 | -2.16% | 0.96K | 09:41:14 | ||
SWECO B | 113.00 | 115.00 | 112.70 | -2.60 | -2.25% | 30.34K | 09:40:35 | ||
Swedbank A | 211.20 | 213.60 | 211.10 | -1.90 | -0.89% | 419.20K | 09:41:37 | ||
Swedish Logistic Property AB | 33.30 | 34.30 | 33.30 | -0.30 | -0.89% | 7.91K | 09:40:15 | ||
Swedish Orphan Biovitrum | 255.60 | 258.20 | 255.40 | -3.80 | -1.46% | 25.64K | 09:41:12 | ||
Sydbank | 357.6 | 360.6 | 357.0 | -4.4 | -1.22% | 19.25K | 09:39:48 | ||
Syn hf | 47.100 | 47.100 | 47.000 | -0.300 | -0.63% | 595.06K | 18/04 | ||
SynAct Pharma AB | 6.75 | 6.75 | 6.60 | +0.05 | +0.67% | 28.86K | 09:40:42 | ||
Synsam AB | 51.50 | 53.10 | 51.40 | -1.70 | -3.20% | 19.18K | 09:41:00 | ||
Systemair AB | 70.80 | 72.30 | 70.50 | -1.50 | -2.07% | 5.94K | 09:40:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review