Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off
Close

OMX Helsinki (OMXHPI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9,850.49 +10.96    +0.11%
01/03 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 56,297,837
  • Open: 9,805.57
  • Day's Range: 9,805.30 - 9,853.77
Type:  Index
Market:  Finland
# Constituents:  139
OMX Helsinki 9,850.49 +10.96 +0.11%

OMX Helsinki Constituents

 
Real-time streaming quotes of the OMX Helsinki Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Helsinki Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Afarak Group0.35950.36400.3435+0.0145+4.20%92.77K01/03 
 Aktia Bank9.2209.2709.210+0.040+0.44%30.31K01/03 
 Alandsbanken Abp A35.8037.3035.70-1.60-4.28%1.00K01/03 
 Alandsbanken Abp B35.50035.60035.200-0.100-0.28%1.79K01/03 
 Alisa Pankki Oyj0.190.190.190.00-0.96%12.36K01/03 
 Alma Media9.7409.7409.700+0.040+0.41%2.15K01/03 
 Anora Group4.974.984.91+0.06+1.22%38.92K01/03 
 Apetit13.0513.1513.050.000.00%0.74K01/03 
 Aspo Oyj5.8705.9405.800+0.030+0.51%9.74K01/03 
 Aspocomp Group Oyj3.0703.0703.030-0.040-1.29%0.74K01/03 
 Atria Oyj A9.4609.5909.400+0.070+0.75%4.55K01/03 
 Biohit Oyj B1.9151.9351.890-0.020-1.03%16.26K01/03 
 Bittium4.7804.8154.770-0.020-0.42%13.65K01/03 
 Boreo Oyj21.20022.50021.000-0.600-2.75%1.95K01/03 
 CapMan B1.9481.9821.934-0.030-1.52%51.35K01/03 
 Cargotec Oyj62.5062.9061.950.000.00%43.29K01/03 
 Citycon3.9303.9803.904-0.008-0.20%294.56K01/03 
 Componenta Oyj2.3102.5102.260-0.110-4.55%42.50K01/03 
 Consti Yhtiot Oy10.0010.109.940.000.00%2.03K01/03 
 Digia5.3605.3605.300-0.020-0.37%1.72K01/03 
 Digitalist Oyj0.01460.01480.0146-0.0002-1.35%108.53K01/03 
 Dovre Group Plc0.41500.41500.4040+0.0110+2.72%14.25K01/03 
 Eezy1.131.151.13-0.03-2.60%7.57K01/03 
 Elecster Oyj A3.9803.9803.780+0.180+4.74%0.41K01/03 
 Elisa Oyj41.9642.2541.50+0.30+0.72%120.39K01/03 
 Endomines AB5.805.955.70-0.10-1.69%4.07K01/03 
 Enento Plc17.00017.30016.900-0.260-1.51%16.08K01/03 
 Enersense4.004.153.93-0.15-3.61%6.94K01/03 
 eQ Oyj14.24014.26014.080-0.080-0.56%1.27K01/03 
 Etteplan13.00013.05012.950-0.200-1.52%1.84K01/03 
 Evli Pankki Oyj19.85019.85019.650+0.300+1.53%1.60K01/03 
 Exel Composites2.0202.0202.0000.0000.00%11.24K01/03 
 Finnair Oyj0.03040.03130.0304-0.0004-1.30%25.33M01/03 
 Fiskars16.0016.4015.94-0.30-1.84%11.33K01/03 
 Fortum11.4111.6711.31-0.14-1.26%1.70M01/03 
 FSecure Oyj1.811.841.75+0.05+2.60%110.13K01/03 
 Glaston0.81600.82800.8000+0.0040+0.49%11.24K01/03 
 Gofore22.600022.900022.3000-0.1000-0.44%13.82K01/03 
 Harvia Oyj33.4433.5232.60+0.18+0.54%24.55K01/03 
 HKScan Oyj A0.7000.7120.692-0.003-0.43%29.78K01/03 
 Honkarakenne Oyj B3.0303.0302.910+0.050+1.68%0.72K01/03 
 Huhtamaki Oyj36.7136.9736.37+0.40+1.10%81.90K01/03 
 Ilkka-Yhtyma Oyj 23.2103.2103.210-0.080-2.43%0.60K01/03 
 Incap Oyj9.15009.20008.8100+0.0300+0.33%17.12K01/03 
 Innofactor Oyj1.3501.3951.330-0.015-1.10%15.23K01/03 
 Investors House5.1005.2205.100-0.100-1.92%0.05K01/03 
 Kamux Suomi5.2005.3004.880-0.105-1.98%261.70K01/03 
 Kemira Oyj16.8316.8416.65+0.18+1.08%46.68K01/03 
 Keskisuomalainen A9.9209.9609.680-0.040-0.40%0.82K01/03 
 Kesko17.9417.9617.66+0.18+1.01%14.15K01/03 
 Kesko17.8317.9117.64+0.16+0.91%246.81K01/03 
 Kesla Oyj A3.9504.0903.950-0.040-1.00%0.13K01/03 
 KH Group0.7190.7290.7100.0000.00%64.48K01/03 
 Kojamo10.4810.4810.19+0.23+2.24%351.87K01/03 
 KONE Oyj43.8744.0943.28-1.35-2.99%677.99K01/03 
 Konecranes48.3148.3647.36+0.71+1.49%64.86K01/03 
 Koskisen6.486.496.39+0.11+1.73%0.68K01/03 
 Kreate Group Oyj7.728.007.56+0.12+1.58%7.95K01/03 
 Lamor2.332.382.18+0.03+1.30%2.76K01/03 
 Lassila&Tikanoja9.179.199.11-0.01-0.11%9.09K01/03 
 Lehto Group Oyj0.03180.03400.02810.00000.00%005/02 
 Mandatum Oyj4.014.074.00-0.05-1.22%828.15K01/03 
 Marimekko Oyj11.9111.9711.60+0.09+0.76%19.78K01/03 
 Martela Oyj A1.3001.3001.270-0.020-1.52%12.45K01/03 
 Metsa Board Oyj A8.2608.3608.2600.0000.00%2.18K01/03 
 Metsa Board Oyj B6.9506.9806.825+0.005+0.07%177.48K01/03 
 Metso Oyj9.94010.0009.880+0.068+0.69%495.62K01/03 
 Musti26.0426.0626.02-0.04-0.15%27.02K01/03 
 Neste Oil Oyj25.4325.5325.01+0.06+0.24%537.53K01/03 
 NoHo Partners8.0208.2007.9400.0000.00%2.38K01/03 
 Nokia Oyj3.2603.2623.232+0.001+0.02%4.03M01/03 
 Nokian Renkaat8.488.548.40+0.04+0.47%249.83K01/03 
 Nordea Bank11.32411.38211.266+0.084+0.75%2.25M01/03 
 Nurminen Logistics1.1951.2251.165-0.030-2.45%67.49K01/03 
 Olvi Oyj A30.9531.0030.60+0.10+0.32%7.18K01/03 
 Oma Saastopankki21.5521.8521.45-0.20-0.92%9.78K01/03 
 Optomed3.603.633.47+0.10+2.71%46.26K01/03 
 Oriola-KD Oyj A1.1401.1501.130-0.005-0.44%27.01K01/03 
 Oriola-KD Oyj B1.1101.1161.096+0.004+0.36%160.58K01/03 
 Orion Oyj A36.4536.6536.00+0.15+0.41%4.89K01/03 
 Orion Oyj B36.5736.6536.04+0.17+0.47%112.76K01/03 
 Orthex Oyj6.196.196.02+0.17+2.82%14.68K01/03 
 Outokumpu Oyj4.09604.10904.0380+0.0030+0.07%750.53K01/03 
 Ovaro Kiinteistosijoitus3.703.703.690.000.00%1.64K01/03 
 Panostaja Oyj0.3930.4400.378+0.013+3.42%103.06K01/03 
 Pihlajalinna Oy8.008.057.91+0.04+0.50%25.62K01/03 
 Ponsse Oyj 123.90023.90023.050+0.500+2.14%1.88K01/03 
 PunaMusta Media2.6002.7002.600-0.100-3.70%0.04K01/03 
 Purmo Oyj6.987.006.90-0.20-2.79%4.54K01/03 
 Puuilo Oyj9.409.539.35-0.09-0.90%47.72K01/03 
 QPR Software Oyj0.4290.4370.421+0.006+1.42%13.59K01/03 
 Qt80.260080.640077.5000+2.2800+2.92%49.32K01/03 
 Raisio Vaihto-osake1.9721.9721.914+0.042+2.18%319.53K01/03 
 Rapala VMC Oyj2.8302.9002.750-0.010-0.35%3.12K01/03 
 Raute10.85010.95010.600-0.100-0.91%0.70K01/03 
 Reka Industrial Oyj7.5807.6207.200+0.420+5.87%86.11K01/03 
 Relais12.7512.7512.75+0.40+3.24%0.00K01/03 
 Remedy Entertainment16.54016.70016.100-0.220-1.31%9.09K01/03 
 Revenio Group26.0226.1425.50+0.08+0.31%7.00K01/03 
 Robit Oyj1.571.571.54+0.04+2.61%12.60K01/03 
 Saga Furs Oyj C11.4011.6511.40+0.05+0.44%1.66K01/03 
 Sampo Oyj A41.3441.5341.28-0.04-0.08%234.84K01/03 
 Sanoma Oyj6.6206.6806.590-0.030-0.45%34.59K01/03 
 Scanfil8.2708.3008.060+0.220+2.73%50.43K01/03 
 Siili Solutions Oyj9.369.449.18-0.04-0.43%16.77K01/03 
 Sitowise Group Oyj2.652.732.60+0.04+1.53%21.34K01/03 
 Solteq0.6820.7110.680-0.017-2.43%8.18K01/03 
 Sotkamo Silver AB0.06600.06640.0640+0.0004+0.61%432.16K01/03 
 SRV Group plc3.7203.7503.6500.0000.00%2.68K01/03 
 SSAB A7.1467.2927.126-0.094-1.30%15.77K01/03 
 SSAB B7.1227.2987.120-0.106-1.47%183.71K01/03 
 SSH Oyj1.3451.3551.3350.0000.00%22.62K01/03 
 Stockmann Abp B2.993.002.94+0.06+1.88%115.49K01/03 
 Stora Enso Oyj A11.80011.85011.600+0.050+0.43%1.55K01/03 
 Stora Enso Oyj R11.79011.86011.590+0.110+0.94%1.09M01/03 
 Suominen Oyj2.71002.74002.7100-0.0100-0.37%1.71K01/03 
 Taaleri9.9510.029.92+0.01+0.10%20.10K01/03 
 Talenom Oyj5.335.375.17+0.06+1.14%18.74K01/03 
 Tallink0.6860.6960.682-0.006-0.87%28.76K01/03 
 Tecnotree Oyj0.29350.30000.2900-0.0045-1.51%308.83K01/03 
 Teleste Oyj2.7402.7402.690-0.010-0.36%0.31K01/03 
 Telia Company2.2002.2212.196-0.006-0.27%368.60K01/03 
 Terveystalo7.20007.34007.1600-0.0600-0.83%37.22K01/03 
 TietoEVRY21.7821.8221.52+0.22+1.02%100.98K01/03 
 Tokmanni15.640015.740015.5600-0.0100-0.06%21.35K01/03 
 Trainers House2.81002.81002.7500-0.1500-5.07%0.07K01/03 
 Tulikivi Oyj A0.43000.47900.4050-0.0350-7.53%374.17K01/03 
 United Bankers Oyj15.0015.1014.90-0.10-0.66%0.04K01/03 
 UPM-Kymmene30.9531.1130.57+0.02+0.06%314.10K01/03 
 Vaisala Oyj A36.9537.2036.85-0.15-0.40%4.20K01/03 
 Valmet24.3724.4123.96+0.16+0.66%219.66K01/03 
 Valoe Corp0.92600.92600.88000.00000.00%005/12 
 Verkkokauppa.com Oyj2.382.402.31+0.05+2.14%9.38K01/03 
 Viking Line Abp20.7020.9020.70+0.20+0.98%0.04K01/03 
 Wartsila14.4814.5614.23+0.19+1.29%301.25K01/03 
 Wetteri Oyj0.5020.5040.485+0.002+0.40%49.99K01/03 
 WithSecure Oyj1.0571.0651.044-0.003-0.28%41.77K01/03 
 Wulff-Yhtiot Oy2.4102.4602.360-0.030-1.23%1.72K01/03 
 YIT1.611.661.610.000.25%331.26K01/03 

My Sentiments

What is your sentiment on OMX Helsinki?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Helsinki Forum Discussions

Write your thoughts about OMX Helsinki
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email