Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.800 | 10.000 | 9.720 | 0.000 | 0.00% | 6.53K | 03/05 | ||
Anora Group | 5.04 | 5.09 | 5.04 | -0.01 | -0.20% | 14.32K | 03/05 | ||
Atria Oyj A | 9.380 | 9.420 | 9.300 | +0.060 | +0.64% | 9.98K | 03/05 | ||
CapMan B | 2.095 | 2.125 | 2.065 | +0.035 | +1.70% | 116.58K | 03/05 | ||
Cargotec Oyj | 74.80 | 74.80 | 73.35 | +0.75 | +1.01% | 61.25K | 03/05 | ||
Citycon | 3.986 | 4.048 | 3.874 | +0.102 | +2.63% | 403.17K | 03/05 | ||
Elisa Oyj | 42.26 | 42.94 | 42.00 | +0.32 | +0.76% | 132.65K | 03/05 | ||
Enento Plc | 16.800 | 16.920 | 16.520 | +0.300 | +1.82% | 13.45K | 03/05 | ||
eQ Oyj | 13.800 | 14.000 | 13.650 | +0.250 | +1.85% | 8.70K | 03/05 | ||
Finnair Oyj | 2.9665 | 3.0590 | 2.9540 | -0.0135 | -0.45% | 220.63K | 03/05 | ||
Fiskars | 17.24 | 17.46 | 17.20 | -0.14 | -0.81% | 11.77K | 03/05 | ||
Fortum | 12.96 | 13.20 | 12.88 | +0.09 | +0.66% | 1.06M | 03/05 | ||
FSecure Oyj | 2.00 | 2.04 | 2.00 | +0.01 | +0.40% | 50.72K | 03/05 | ||
Gofore | 25.0500 | 25.2000 | 24.0500 | 0.0000 | 0.00% | 6.00K | 03/05 | ||
Harvia Oyj | 38.60 | 39.40 | 37.10 | -1.45 | -3.62% | 114.36K | 03/05 | ||
Huhtamaki Oyj | 36.82 | 37.12 | 36.36 | +0.68 | +1.88% | 219.82K | 03/05 | ||
Kemira Oyj | 21.70 | 21.72 | 21.02 | +0.58 | +2.75% | 181.89K | 03/05 | ||
Kesko | 16.56 | 16.70 | 16.50 | +0.08 | +0.49% | 16.47K | 03/05 | ||
Kesko | 16.13 | 16.30 | 16.02 | +0.11 | +0.69% | 209.29K | 03/05 | ||
Kojamo | 10.68 | 10.97 | 10.45 | +0.09 | +0.85% | 186.56K | 03/05 | ||
KONE Oyj | 46.72 | 46.73 | 45.59 | +1.08 | +2.37% | 177.10K | 03/05 | ||
Konecranes | 49.78 | 50.05 | 48.74 | +0.62 | +1.26% | 77.95K | 03/05 | ||
Lindex Oyj | 2.96 | 2.99 | 2.93 | -0.01 | -0.17% | 47.34K | 03/05 | ||
Mandatum Oyj | 4.48 | 4.48 | 4.39 | +0.10 | +2.17% | 1.25M | 03/05 | ||
Marimekko Oyj | 13.00 | 13.08 | 12.68 | +0.36 | +2.85% | 14.52K | 03/05 | ||
Metsa Board Oyj B | 6.805 | 6.875 | 6.790 | -0.020 | -0.29% | 65.35K | 03/05 | ||
Metso Oyj | 10.770 | 10.855 | 10.650 | +0.120 | +1.13% | 388.63K | 03/05 | ||
Musti | 25.20 | 25.25 | 24.00 | +0.20 | +0.80% | 12.00K | 03/05 | ||
Neste Oil Oyj | 22.01 | 22.63 | 21.95 | -0.18 | -0.81% | 1.03M | 03/05 | ||
Nokia Oyj | 3.419 | 3.473 | 3.417 | +0.014 | +0.41% | 4.93M | 03/05 | ||
Nokian Renkaat | 8.17 | 8.22 | 8.05 | +0.16 | +2.00% | 609.10K | 03/05 | ||
Nordea Bank | 10.960 | 11.060 | 10.895 | +0.015 | +0.14% | 1.77M | 03/05 | ||
Olvi Oyj A | 30.45 | 30.50 | 30.10 | +0.20 | +0.66% | 3.61K | 03/05 | ||
Orion Oyj A | 36.00 | 36.30 | 35.45 | +0.30 | +0.84% | 5.41K | 03/05 | ||
Orion Oyj B | 36.17 | 36.17 | 35.58 | +0.49 | +1.37% | 92.09K | 03/05 | ||
Outokumpu Oyj | 3.6870 | 3.7420 | 3.6650 | -0.0390 | -1.05% | 2.06M | 03/05 | ||
Puuilo Oyj | 10.20 | 10.24 | 10.04 | +0.17 | +1.69% | 39.95K | 03/05 | ||
Qt | 74.3000 | 75.4500 | 73.3000 | +0.5500 | +0.75% | 22.43K | 03/05 | ||
Raisio Vaihto-osake | 1.942 | 1.950 | 1.936 | +0.002 | +0.10% | 56.83K | 03/05 | ||
Remedy Entertainment | 20.100 | 20.150 | 19.640 | +0.520 | +2.66% | 6.82K | 03/05 | ||
Sampo Oyj A | 37.64 | 38.00 | 37.54 | -0.10 | -0.26% | 233.66K | 03/05 | ||
Sanoma Oyj | 6.810 | 6.870 | 6.730 | +0.080 | +1.19% | 12.01K | 03/05 | ||
Sitowise Group Oyj | 2.84 | 2.87 | 2.78 | -0.03 | -1.05% | 0.75K | 03/05 | ||
SRV Group plc | 4.950 | 4.950 | 4.800 | +0.100 | +2.06% | 4.14K | 03/05 | ||
SSAB B | 5.394 | 5.500 | 5.386 | -0.002 | -0.04% | 558.74K | 03/05 | ||
Stora Enso Oyj R | 12.900 | 13.070 | 12.805 | +0.045 | +0.35% | 437.49K | 03/05 | ||
Terveystalo | 8.7600 | 8.8200 | 8.7200 | +0.0300 | +0.34% | 38.67K | 03/05 | ||
TietoEVRY | 18.02 | 18.33 | 17.99 | +0.05 | +0.28% | 166.66K | 03/05 | ||
Tokmanni | 14.5300 | 14.6800 | 14.3700 | +0.1100 | +0.76% | 22.84K | 03/05 | ||
UPM-Kymmene | 33.41 | 33.66 | 33.32 | +0.16 | +0.48% | 331.60K | 03/05 | ||
Valmet | 23.26 | 23.68 | 23.26 | +0.05 | +0.22% | 353.95K | 03/05 | ||
Wartsila | 17.95 | 18.02 | 17.65 | +0.26 | +1.44% | 419.90K | 03/05 | ||
YIT | 1.99 | 2.01 | 1.97 | 0.00 | 0.20% | 290.61K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review