OMX Copenhagen Small Cap GI (OMXCSCGI) Live

Copenhagen

Currency in DKK

185.97

-0.78(-0.42%)

Closed04/11

Day's Range

185.46

186.87

52 wk Range

169.52

199.30

OMX Copenhagen Small Cap GI Constituents List

Real-time streaming quotes of the OMX Copenhagen Small Cap GI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Copenhagen Small Cap GI Index.

						Upside
Aalborg Boldspilklub	38.000	38.000	38.000	-1.55%	139	aa.aa	04/11
Atlantic Petroleum	2.2	2.2	2.0	0.00%	38.83K	aa.aa	04/11
Broendbyernes IF Fodbold	0.548	0.548	0.520	+5.79%	205.88K	aa.aa	04/11
BioPorto	1.890	1.958	1.870	-3.57%	355.42K	aa.aa	04/11
Pharma Equity AS	0.163	0.168	0.163	-5.95%	586.12K	aa.aa	04/11
Columbus	11.30	11.40	11.00	+0.89%	150.73K	aa.aa	04/11
Strategic Investments AS	1.060	1.060	1.040	0.00%	121.33K	aa.aa	04/11
Dantax	438.00	442.00	428.00	-0.45%	274	aa.aa	04/11
Djurslands Bank	520.0	530.0	520.0	-0.95%	520	aa.aa	04/11
Scandinavian Investment Group	3.2400	3.2400	3.1400	+1.25%	17.1K	aa.aa	04/11
Agf AS	0.716	0.716	0.700	0.00%	227.33K	aa.aa	04/11
First Farms	72.40	74.80	72.00	+0.56%	207	aa.aa	04/11
Gabriel Holding	248.0	252.0	244.0	-2.36%	324	aa.aa	04/11
German High Street B	74.00	74.00	73.50	0.00%	472	aa.aa	01/11
Glunz&Jensen	69.50	69.50	67.50	0.00%	1.07K	aa.aa	31/10
Groenlandsbanken AS	670	675	670	0.00%	82	aa.aa	04/11
Harboes Bryggeri B	149.00	154.50	148.50	-1.00%	9.66K	aa.aa	04/11
Hvidbjerg Bank	114.00	114.00	113.00	+1.79%	446	aa.aa	04/11
Brd. Klee B	3,840	3,840	3,820	0.00%	6	aa.aa	30/10
Kreditbanken	5,100	5,100	5,000	+2.00%	81	aa.aa	04/11
Lollands Bank	545.0	555.0	545.0	-1.80%	217	aa.aa	04/11
Luxor B	570.0	575.0	560.0	+0.88%	176	aa.aa	04/11
Moens Bank AS	222.0	222.0	222.0	0.00%	190	aa.aa	04/11
Newcap	0.094	0.099	0.094	-10.10%	12.14K	aa.aa	04/11
Park Street A/S	12.200	12.300	10.600	-0.81%	14.96K	aa.aa	04/11
Nordfyns Bank	334.0	338.0	332.0	-1.18%	685	aa.aa	04/11
NTR Holding B	3.02	3.02	3.00	-5.63%	400	aa.aa	04/11
Det Oestasiatiske Kompagni AS	9,400.00	9,500.00	9,400.00	+2.17%	161	aa.aa	04/11
PARKEN	123.00	123.50	122.00	0.00%	1.63K	aa.aa	04/11
Prime Office	176.00	176.00	176.00	-1.12%	352	aa.aa	04/11
Roblon A/S	93.0	96.0	93.0	-3.13%	660	aa.aa	04/11
Rias B	620.0	620.0	615.0	0.00%	138	aa.aa	28/10
SSBV-Rovsing	45.800	47.600	43.600	-2.55%	940	aa.aa	04/11
SBS	11.60	11.60	11.60	-0.43%	54	aa.aa	04/11
Silkeborg IF Invest	30.40	31.60	30.40	0.00%	992	aa.aa	04/11
SKAKO	77.40	80.00	77.40	-3.73%	1.17K	aa.aa	04/11
Skjern Bank	166.00	166.50	164.50	-0.30%	6.45K	aa.aa	04/11
Fynske Bank A/S	143.00	146.00	143.00	-2.05%	715	aa.aa	04/11
Agat Ejendomme	1.52	1.58	1.52	-3.80%	10.15K	aa.aa	04/11
Cemat A/S	1.075	1.075	1.025	-0.93%	128.72K	aa.aa	04/11
Fast Ejendom	117.00	117.00	115.00	-1.68%	338	aa.aa	04/11
GreenMobility	31.40	33.30	31.40	-2.79%	1.31K	aa.aa	04/11
Strategic Partners AS	1,033.80	1,033.80	942.00	+3.38%	162	aa.aa	04/11
TCM Group	70.40	71.80	69.20	-1.95%	5.35K	aa.aa	04/11
Ennogie Solar AS	7.6000	7.8000	7.5000	-2.06%	6.06K	aa.aa	04/11
Copenhagen Capital	5.0	5.0	5.0	0.00%	4.5K	aa.aa	01/11
Penneo AS	8.24	8.98	8.24	-3.06%	35.01K	aa.aa	04/11
Shape Robotics AS	16.25	17.10	16.10	-5.52%	38.75K	aa.aa	04/11
HusCompagniet AS	63.80	64.00	62.40	0.00%	11.38K	aa.aa	04/11
Aquaporin AS	23.10	25.50	21.70	+6.45%	20.39K	aa.aa	04/11
Asetek AS	1.46	1.48	1.44	+1.39%	120.52K	aa.aa	04/11

FTSE 100

8,184.24

+7.09

+0.09%

DAX

19,147.85

-107.12

-0.56%

Euro Stoxx 50

4,853.15

-24.60

-0.50%

S&P 500

5,712.70

-16.10

-0.28%

Nikkei 225

38,568.00

+514.33

+1.35%

Dow Jones

41,794.60

-257.59

-0.61%

FTSE 100 Futures

8,194.50

-1.5

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	243.50	+1.21%	133.59M
Rolls-Royce Holdings	549.60	+0.15%	70.33M
NatWest Group	385.10	+2.61%	53.69M
Shell	2,594.0	+0.58%	32.19M
Relx	3,617.00	-0.14%	7.13M
Rio Tinto PLC	5,023.0	-0.06%	4.64M
AstraZeneca	11,042.0	+0.18%	2.41M

Name	Last	Chg. %	Vol.
Viridien	35.500	+7,600.87%	2.00K
Inseego	16.98	+1,032.00%	168.00
Fincantieri	5.20	+900.00%	69.08K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.948	+335.63%	12.12K
DoValue	5.12	+276.47%	310.00
Relief Therapeutics	6.00	+272.67%	135.00

Name	Last	Chg. %	Vol.
Ideanomics	0.10	-89.13%	12.00
Kinnevik AB	76.35	-82.65%	169.00
BioGaia B	108.50	-78.95%	13.19K
Oragenics	0.31	-78.47%	30.00
Bionano Genomics	0.28	-76.07%	35.11K
H Lundbeck B	44.38	-74.45%	6.18K
Mynaric	5.34	-73.82%	3.98K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	549.60	+0.15%	70.33M
Lloyds Banking	54.82	+0.74%	197.16M
HSBC	717.70	+1.14%	16.38M
BP	382.00	+1.00%	27.54M
Burberry Group	851.0	+4.80%	5.47M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Small Cap GI (OMXCSCGI) Live

OMX Copenhagen Small Cap GI Constituents List

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

PARKEN

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

SBS

Silkeborg IF Invest

SKAKO

Skjern Bank

Fynske Bank A/S

Agat Ejendomme

Cemat A/S

Fast Ejendom

GreenMobility

Strategic Partners AS

TCM Group

Ennogie Solar AS

Copenhagen Capital

Penneo AS

Shape Robotics AS

HusCompagniet AS

Aquaporin AS

Asetek AS

Trending Stocks