Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 270.60 | 271.40 | 269.00 | +2.90 | +1.08% | 307.65K | 08:36:53 | ||
Borr Drilling | 72.75 | 73.35 | 72.00 | +0.60 | +0.83% | 22.26K | 08:32:57 | ||
DnB | 211.50 | 211.60 | 210.30 | +0.40 | +0.19% | 244.62K | 08:35:40 | ||
Equinor | 283.90 | 284.85 | 282.70 | +3.60 | +1.28% | 341.08K | 08:37:02 | ||
Frontline | 251.70 | 252.75 | 250.95 | +3.95 | +1.59% | 185.29K | 08:36:28 | ||
Gjensidige Forsikring | 168.00 | 168.30 | 167.60 | +0.30 | +0.18% | 8.57K | 08:33:34 | ||
Golden Ocean | 137.80 | 138.35 | 137.65 | +1.30 | +0.95% | 24.93K | 08:33:23 | ||
Hafnia | 76.80 | 77.40 | 76.80 | +0.45 | +0.59% | 149.98K | 08:36:47 | ||
Hoegh Autoliners | 96.70 | 97.50 | 96.35 | -0.50 | -0.51% | 35.52K | 08:37:02 | ||
Kongsberg | 712.50 | 719.50 | 709.00 | +2.00 | +0.28% | 33.17K | 08:35:57 | ||
Mowi | 200.90 | 201.90 | 198.55 | +2.55 | +1.29% | 48.88K | 08:37:01 | ||
Nel ASA | 4.68 | 4.74 | 4.55 | -0.05 | -0.95% | 1.57M | 08:26:29 | ||
Nordic Semiconductor | 83.74 | 84.04 | 83.04 | -1.06 | -1.25% | 80.21K | 08:35:07 | ||
Norsk Hydro | 58.24 | 58.76 | 58.08 | +0.02 | +0.03% | 137.77K | 08:36:50 | ||
Norwegian Air Shuttle | 16.45 | 16.56 | 16.41 | -0.21 | -1.26% | 1.11M | 08:37:09 | ||
Orkla | 76.44 | 76.56 | 76.20 | +0.34 | +0.45% | 23.27K | 08:33:00 | ||
PGS | 7.27 | 7.31 | 7.24 | 0.00 | 0.03% | 316.29K | 08:33:29 | ||
SalMar | 706.40 | 710.80 | 697.40 | +9.40 | +1.35% | 21.40K | 08:35:40 | ||
Storebrand | 99.14 | 99.18 | 98.60 | +0.64 | +0.65% | 17.21K | 08:36:55 | ||
Subsea 7 | 173.45 | 173.90 | 171.90 | +1.80 | +1.05% | 43.72K | 08:35:37 | ||
Telenor | 118.05 | 118.25 | 117.35 | +0.70 | +0.60% | 64.40K | 08:36:30 | ||
TGS NOPEC | 110.00 | 111.00 | 109.80 | -0.90 | -0.81% | 47.33K | 08:36:09 | ||
Tomra Systems | 155.20 | 155.20 | 153.40 | +0.20 | +0.13% | 22.85K | 08:36:09 | ||
Var Energi | 33.77 | 33.93 | 33.57 | +0.27 | +0.81% | 443.91K | 08:36:37 | ||
Yara International | 338.90 | 339.20 | 336.40 | +1.40 | +0.41% | 27.74K | 08:35:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review