NZX MidCap (NZMC) Live

New Zealand

Currency in NZD

5,892.49

-69.67(-1.17%)

Closed·13/02

Day's Range

5,892.49

5,963.41

52 wk Range

5,061.13

6,181.99

NZX MidCap Constituents List

Real-time streaming quotes of the NZX MidCap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NZX MidCap Index.

						Upside
Air New Zealand	0.575	0.580	0.570	-0.86%	677.84K	aa.aa	13/02
Chorus	9.13	9.23	9.05	-0.11%	105.45K	aa.aa	13/02
Stride Property	1.270	1.300	1.265	-0.78%	173.71K	aa.aa	13/02
EBOS	24.00	25.19	23.83	-3.54%	243.84K	aa.aa	13/02
Heartland Group	1.240	1.265	1.240	-0.80%	545.43K	aa.aa	13/02
KMD Brands	0.255	0.260	0.255	-3.77%	50.34K	aa.aa	13/02
Kiwi Property	1.010	1.020	1.005	-0.98%	444.97K	aa.aa	13/02
Pacific Edge	0.2250	0.2250	0.2200	+2.27%	300.47K	aa.aa	13/02
Property Industry	2.280	2.280	2.250	+0.88%	148.55K	aa.aa	13/02
Sanford	7.30	7.30	7.25	-0.68%	20.65K	aa.aa	13/02
Skycity Entertainment	0.85	0.89	0.85	-4.52%	661.67K	aa.aa	13/02
Sky Network Television	3.1100	3.2200	3.0700	-2.51%	92.83K	aa.aa	13/02
Argosy Property	1.190	1.195	1.185	-0.42%	361.69K	aa.aa	13/02
EROAD	0.91	0.96	0.90	-6.19%	169.44K	aa.aa	13/02
Freightways	14.52	14.88	14.51	-2.48%	43.5K	aa.aa	13/02
Genesis Energy Ltd	2.47	2.49	2.47	-0.80%	690.01K	aa.aa	13/02
Investore Property	1.115	1.125	1.115	-0.89%	36.15K	aa.aa	13/02
Mercury NZ	6.33	6.49	6.29	-1.86%	553K	aa.aa	13/02
NZX	1.410	1.440	1.410	-0.70%	165.1K	aa.aa	13/02
Oceania Healthcare	0.815	0.820	0.810	+0.62%	207.77K	aa.aa	13/02
Precinct Properties	1.160	1.160	1.150	0.00%	3.46M	aa.aa	13/02
Port Tauranga	7.90	8.05	7.90	-1.86%	131.04K	aa.aa	13/02
Scales	5.96	6.09	5.95	-1.65%	51.29K	aa.aa	13/02
Skellerup	5.780	5.840	5.710	+1.94%	269.19K	aa.aa	13/02
Serko	2.20	2.39	2.20	-7.17%	41.24K	aa.aa	13/02
Synlait Milk	0.50	0.51	0.50	-1.96%	415.83K	aa.aa	13/02
Summerset Group	10.85	10.92	10.77	-0.37%	99.31K	aa.aa	13/02
Tourism Holdings	2.31	2.40	2.31	-3.35%	67.67K	aa.aa	13/02
Vector Ltd	4.84	4.92	4.78	-0.21%	226.01K	aa.aa	13/02
Vista	1.80	1.86	1.78	-3.23%	45.19K	aa.aa	13/02
Vital Healthcare	1.995	2.030	1.990	-0.25%	235.61K	aa.aa	13/02
Fonterra Shareholders	7.93	7.97	7.93	-0.50%	30.74K	aa.aa	13/02
Goodman Property Trust U	1.915	1.930	1.905	0.00%	257.06K	aa.aa	13/02

FTSE 100

10,446.35

+43.91

+0.42%

DAX

24,914.88

+62.19

+0.25%

Euro Stoxx 50

5,984.66

-26.63

-0.44%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,941.97

-697.87

-1.21%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,404.50

+39.5

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.40	-1.95%	473.65M
NatWest Group	580.20	-2.49%	82.21M
Shell	2,872.5	-0.54%	21.91M
Relx	2,257.00	+9.99%	19.88M
Unilever	5,432.0	+1.44%	9.05M
Reckitt Benckiser	6,468.0	+1.16%	7.26M
AstraZeneca	15,118.0	+1.42%	5.90M

Name	Last	Chg. %	Vol.
Inseego	10.23	+582.00%	0.00
Gl Events	33.20	+59.23%	0.00
Helium One	0.7800	+43.12%	586.92M
Physiomics	0.650	+30.00%	31.30M
Kendrick Resources	1.40	+27.27%	15.15M
abrdn Property	2.35	+25.00%	166.85K
Altona Rare Earths	2.30	+19.17%	44.84M

Name	Last	Chg. %	Vol.
SkinBioTherapeutics	12.38	-36.56%	108.77M
Jade Road Investments	0.80	-35.10%	600.00
Schweizerische Nationalbank	3,490.00	-23.46%	0.00
Marley Spoon	0.17	-22.94%	545.00
Synthomer	19.16	-21.48%	9.35M
Tern PLC	0.40	-18.46%	4.62M
Kendrion	15.90	-17.62%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,271.00	+3.67%	33.83M
Lloyds Banking	100.40	-1.95%	473.65M
NatWest Group	580.20	-2.49%	82.21M
Relx	2,257.00	+9.99%	19.88M
Helium One	0.7800	+43.12%	586.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aa	461.00	+42.02%	654.71
Aaaa A Aaaaa	461.00	+42.02%	654.71
Aa Aa Aa A	1,577.00	+41.57%	2,232.56
A A Aa	1,577.00	+41.57%	2,232.56
Aaaaaa Aa	2,132.0	+35.85%	2,896.3
A Aaaaa Aaa Aa	2,132.0	+35.85%	2,896.3
Aaaaaa	807.40	+32.60%	1,070.61

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aa	461.00	+42.02%	654.71
Aaaa A Aaaaa	461.00	+42.02%	654.71
Aa Aa Aa A	1,577.00	+41.57%	2,232.56
A A Aa	1,577.00	+41.57%	2,232.56
Aaaaaa Aa	2,132.0	+35.85%	2,896.3
A Aaaaa Aaa Aa	2,132.0	+35.85%	2,896.3
Aaaaaa	807.40	+32.60%	1,070.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1054.6%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+365.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

NZX MidCap (NZMC) Live

NZX MidCap Constituents List

Air New Zealand

Chorus

Stride Property

EBOS

Heartland Group

KMD Brands

Kiwi Property

Pacific Edge

Property Industry

Sanford

Skycity Entertainment

Sky Network Television

Argosy Property

EROAD

Freightways

Genesis Energy Ltd

Investore Property

Mercury NZ

NZX

Oceania Healthcare

Precinct Properties

Port Tauranga

Scales

Skellerup

Serko

Synlait Milk

Summerset Group

Tourism Holdings

Vector Ltd

Vista

Vital Healthcare

Fonterra Shareholders

Goodman Property Trust U

Trending Stocks