Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.60 | 0.61 | 0.59 | 0.01 | 0.84% | 2.18M | 04:08:47 | ||
Argosy Property | 1.130 | 1.130 | 1.100 | +0.020 | +1.80% | 834.80K | 04:00:13 | ||
Arvida | 1.040 | 1.040 | 1.030 | 0.000 | 0.00% | 144.74K | 04:00:13 | ||
Chorus | 7.59 | 7.68 | 7.55 | -0.09 | -1.17% | 3.62M | 04:00:51 | ||
EBOS | 36.53 | 37.00 | 36.46 | -0.54 | -1.46% | 206.54K | 04:24:53 | ||
EROAD | 0.77 | 0.77 | 0.74 | +0.02 | +2.67% | 55.13K | 04:00:13 | ||
Fonterra Shareholders | 3.59 | 3.60 | 3.55 | 0.00 | 0.00% | 38.33K | 04:00:13 | ||
Freightways | 8.65 | 8.65 | 8.34 | +0.23 | +2.73% | 82.47K | 04:03:58 | ||
Genesis Energy Ltd | 2.52 | 2.53 | 2.50 | +0.02 | +0.80% | 325.97K | 04:00:13 | ||
Goodman Property | 2.240 | 2.250 | 2.235 | 0.000 | 0.00% | 563.25K | 04:04:33 | ||
Heartland Group | 1.190 | 1.210 | 1.180 | +0.020 | +1.71% | 1.36M | 04:07:06 | ||
Investore Property | 1.120 | 1.120 | 1.110 | 0.000 | 0.00% | 107.98K | 04:00:13 | ||
Kiwi Property | 0.840 | 0.840 | 0.820 | +0.020 | +2.44% | 877.56K | 04:00:13 | ||
KMD Brands | 0.51 | 0.53 | 0.49 | -0.01 | -1.92% | 2.11M | 04:00:13 | ||
Manawa Energy | 4.38 | 4.38 | 4.28 | +0.09 | +2.10% | 55.46K | 04:00:13 | ||
Mercury NZ | 6.74 | 6.85 | 6.71 | -0.06 | -0.88% | 326.21K | 04:25:07 | ||
NZX | 1.010 | 1.020 | 1.010 | +0.010 | +1.00% | 229.46K | 04:00:13 | ||
Oceania Healthcare | 0.620 | 0.630 | 0.620 | 0.000 | 0.00% | 318.70K | 04:00:13 | ||
Pacific Edge | 0.0860 | 0.0870 | 0.0860 | 0.0000 | 0.00% | 64.90K | 04:00:13 | ||
Port Tauranga | 5.24 | 5.26 | 5.18 | +0.04 | +0.77% | 123.11K | 04:00:13 | ||
Precinct Properties NZ | 1.180 | 1.180 | 1.165 | +0.015 | +1.29% | 1.39M | 04:00:13 | ||
Property Industry | 2.250 | 2.260 | 2.230 | -0.015 | -0.66% | 339.32K | 04:12:52 | ||
Restaurant Brands NZ | 3.33 | 3.36 | 3.25 | +0.08 | +2.46% | 39.40K | 04:00:13 | ||
Sanford | 3.85 | 3.85 | 3.78 | 0.00 | 0.00% | 12.57K | 04:00:13 | ||
Scales | 3.29 | 3.29 | 3.14 | +0.14 | +4.44% | 84.75K | 04:00:13 | ||
Serko | 3.74 | 3.74 | 3.70 | +0.04 | +1.08% | 81.53K | 03:44:26 | ||
Skellerup | 4.200 | 4.230 | 4.150 | -0.010 | -0.24% | 169.05K | 04:00:13 | ||
Sky Network Television | 2.7000 | 2.7000 | 2.6500 | +0.0100 | +0.37% | 289.83K | 04:00:13 | ||
Skycity Entertainment | 1.94 | 1.94 | 1.90 | +0.04 | +2.11% | 354.79K | 04:00:26 | ||
Stride Property | 1.290 | 1.320 | 1.290 | +0.010 | +0.78% | 223.77K | 04:00:13 | ||
Summerset Group | 11.00 | 11.04 | 10.87 | +0.10 | +0.92% | 519.33K | 04:25:44 | ||
Synlait Milk | 0.72 | 0.73 | 0.70 | +0.02 | +2.86% | 43.98K | 04:00:13 | ||
Tourism Holdings | 3.22 | 3.28 | 3.21 | -0.06 | -1.83% | 46.70K | 04:00:13 | ||
Vector Ltd | 3.81 | 3.85 | 3.77 | +0.01 | +0.26% | 96.84K | 04:05:12 | ||
Vista | 1.91 | 1.92 | 1.89 | 0.00 | 0.00% | 559.92K | 04:04:58 | ||
Vital Healthcare | 2.180 | 2.185 | 2.160 | +0.025 | +1.16% | 256.18K | 04:00:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review