NZX MidCap (NZMC) Live

New Zealand

Currency in NZD

5,695.38

-2.66(-0.05%)

Delayed Data·00:21:38

Day's Range

5,694.35

5,718.65

52 wk Range

5,423.33

6,181.99

NZX MidCap Constituents List

Explore the full list of NZX MidCap index companies and constituents with real-time streaming quotes. The table shows every NZX MidCap component stock alongside its latest price, daily high, low and change. Use this NZX MidCap stocks list to monitor how individual shares are contributing to overall NZMC index performance and identify the biggest movers among the constituents.

						Upside
Air New Zealand	0.385	0.395	0.380	-1.28%	752.25K	aa.aa	00:10:32
Chorus	8.95	9.02	8.89	+0.90%	6.89K	aa.aa	00:03:07
Stride Property	1.135	1.150	1.135	-1.30%	15.27K	aa.aa	31/08
EBOS	20.88	21.00	20.81	-1.04%	9.07K	aa.aa	00:04:28
Heartland Group	1.250	1.260	1.250	-0.40%	161.54K	aa.aa	00:16:48
KMD Brands	1.680	1.685	1.680	-0.59%	1.71K	aa.aa	00:08:51
Kiwi Property	0.925	0.930	0.925	+0.54%	38.28K	aa.aa	00:18:04
Pacific Edge	0.2550	0.2550	0.2550	-1.92%	3.73K	aa.aa	00:21:24
Property Industry	2.320	2.330	2.320	0.00%	59.12K	aa.aa	00:20:48
Sanford	6.73	6.73	6.73	+0.45%	110.43K	aa.aa	31/08
Skycity Entertainment	0.67	0.68	0.67	-0.74%	11.49K	aa.aa	31/08
Sky Network Television	3.7500	3.8000	3.6700	+2.74%	57.41K	aa.aa	00:08:35
Argosy Property	1.030	1.040	1.030	-0.96%	25.16K	aa.aa	31/08
EROAD	0.98	0.98	0.98	-0.51%	27	aa.aa	31/08
Freightways	13.01	13.10	13.00	-0.69%	4.01K	aa.aa	00:12:26
Genesis Energy Ltd	2.66	2.66	2.65	+0.38%	32.27K	aa.aa	00:12:35
Investore Property	1.040	1.055	1.040	-0.95%	14.46K	aa.aa	00:19:32
Mercury NZ	6.74	6.78	6.72	+0.52%	175.01K	aa.aa	00:19:31
NZX	1.445	1.465	1.445	+0.35%	12.83K	aa.aa	31/08
Oceania Healthcare	0.790	0.790	0.780	+1.28%	27.79K	aa.aa	00:14:29
Precinct Properties	1.010	1.020	1.010	0.00%	82.94K	aa.aa	00:21:00
Port Tauranga	8.17	8.20	8.15	+0.12%	14.4K	aa.aa	00:02:45
Scales	7.05	7.05	7.00	+0.43%	2.88K	aa.aa	31/08
Skellerup	7.420	7.490	7.420	-1.07%	7.15K	aa.aa	00:05:11
Serko	1.47	1.47	1.45	+1.38%	4.15K	aa.aa	31/08
Synlait Milk	0.42	0.42	0.42	+1.20%	1.52K	aa.aa	31/08
Summerset Group	8.48	8.50	8.42	-0.76%	5.35K	aa.aa	00:16:15
Tourism Holdings	2.70	2.70	2.70	0.00%	1.24K	aa.aa	31/08
Vector Ltd	4.88	4.91	4.88	-0.61%	5.46K	aa.aa	31/08
Vista	2.77	2.77	2.77	+1.09%	61	aa.aa	31/08
Vital Healthcare	1.780	1.800	1.780	-1.11%	29.94K	aa.aa	31/08
Fonterra Shareholders	7.22	7.25	7.22	-0.47%	13.17K	aa.aa	00:06:41
Goodman Property Trust U	2.020	2.050	2.020	0.00%	15.22K	aa.aa	00:20:40

FTSE 100

10,824.26

+31.72

+0.29%

DAX

26,258.11

-311.88

-1.17%

Euro Stoxx 50

6,416.05

-69.62

-1.07%

S&P 500

7,686.38

-25.38

-0.33%

Nikkei 225

66,311.93

-93.63

-0.14%

Dow Jones

53,186.32

-373.67

-0.70%

FTSE 100 Futures

10,839.20

+21.7

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Sunbelt Rentals Holdings	5,330.00	-0.56%	52.35M
Diploma	7,330.00	+0.55%	10.15M
Glencore	595.60	+0.05%	83.13M
AstraZeneca	11,970.0	-1.19%	3.57M
HSBC	1,528.40	+1.62%	25.82M
Anglo American	4,269.0	+0.61%	8.92M
BP	514.50	-0.17%	65.23M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.894	+508.35%	75.87K
Trane Technologies	444.36	+403.98%	142.00
OTP Bank	45,240.0	+259.33%	3.85K
CEZ as	1,380.00	+176.89%	10.46K
Gedeon Richter	13,130.0	+160.52%	904.00
Moneta Money Bank	195.00	+136.51%	3.02K
Investor B	413.10	+118.25%	213.26K

Name	Last	Chg. %	Vol.
Wirecard	0.0132	-98.07%	1.00
Future Fintech	0.60	-74.53%	215.00
Barco	7.895	-65.51%	614.00
Citycon	2.91	-60.92%	5.60K
Carlo Gavazzi Holding AG	159.00	-51.52%	150.00
Aryzta	41.35	-50.42%	21.45K
SIG Group	13.68	-44.39%	44.38K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,530.20	+0.03%	11.50M
Metlen Energy Metals	49.37	-0.02%	2.03K
HSBC	1,528.40	+1.62%	25.82M
Reliance Industries Ltd	52.80	-1.31%	1.88M
AstraZeneca	11,970.0	-1.19%	3.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaa A	1,853.50	+72.06%	3,189.13
Aaaaaaaaa Aaaa A	514.50	+40.79%	724.36
Aaa Aaaaaaaaa	514.50	+40.79%	724.36
A A Aaa	2,527.00	+34.18%	3,390.73
Aaaaaaa Aaaaa	2,527.00	+34.18%	3,390.73
Aaaaaaaaaaa	315.50	+29.25%	407.78
Aaaaaa Aaaaaaaa Aaa	315.50	+29.25%	407.78

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaa A	1,853.50	+72.06%	3,189.13
Aaaaaaaaa Aaaa A	514.50	+40.79%	724.36
Aaa Aaaaaaaaa	514.50	+40.79%	724.36
A A Aaa	2,527.00	+34.18%	3,390.73
Aaaaaaa Aaaaa	2,527.00	+34.18%	3,390.73
Aaaaaaaaaaa	315.50	+29.25%	407.78
Aaaaaa Aaaaaaaa Aaa	315.50	+29.25%	407.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1245.8%

FTSE 100

+64.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+422.5%

FTSE 100

+64.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1202.4%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+960.8%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3138.2%

S&P 500

+438.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+828.4%

KOSPI

+234.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

NZX MidCap (NZMC) Live

NZX MidCap Constituents List

Air New Zealand

Chorus

Stride Property

EBOS

Heartland Group

KMD Brands

Kiwi Property

Pacific Edge

Property Industry

Sanford

Skycity Entertainment

Sky Network Television

Argosy Property

EROAD

Freightways

Genesis Energy Ltd

Investore Property

Mercury NZ

NZX

Oceania Healthcare

Precinct Properties

Port Tauranga

Scales

Skellerup

Serko

Synlait Milk

Summerset Group

Tourism Holdings

Vector Ltd

Vista

Vital Healthcare

Fonterra Shareholders

Goodman Property Trust U

Trending Stocks