Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
7.10 | 7.22 | 7.09 | -1.53% | 387.43K | xx.xx | ||
0.53 | 0.54 | 0.53 | 0.00% | 353.72K | xx.xx | ||
7.80 | 7.80 | 7.60 | +2.23% | 50.74K | xx.xx | ||
7.68 | 7.68 | 7.67 | -0.13% | 8.77K | xx.xx | ||
1.170 | 1.170 | 1.170 | -1.68% | 633 | xx.xx | ||
32.00 | 32.00 | 32.00 | -0.68% | 2.21K | xx.xx | ||
2.83 | 2.92 | 2.81 | 0.00% | 0 | xx.xx | ||
30.08 | 30.55 | 29.70 | -0.63% | 620.44K | xx.xx | ||
0.990 | 0.990 | 0.980 | +2.06% | 712.47K | xx.xx | ||
0.35 | 0.36 | 0.34 | 0.00% | 1.39M | xx.xx | ||
0.830 | 0.830 | 0.810 | 0.00% | 4M | xx.xx | ||
0.0960 | 0.0960 | 0.0920 | +6.67% | 551.55K | xx.xx | ||
2.155 | 2.155 | 2.155 | +0.23% | 5.77K | xx.xx | ||
3.98 | 3.98 | 3.98 | -0.75% | 435 | xx.xx | ||
1.46 | 1.46 | 1.39 | +4.29% | 4.54M | xx.xx | ||
2.3100 | 2.3100 | 2.3100 | -1.70% | 961 | xx.xx | ||
31.20 | 31.20 | 31.20 | +1.23% | 419 | xx.xx | ||
1.010 | 1.010 | 1.010 | -0.98% | 1.61K | xx.xx | ||
0.930 | 0.970 | 0.930 | -5.10% | 243.38K | xx.xx | ||
8.99 | 9.00 | 8.99 | -0.11% | 12.04K | xx.xx | ||
1.01 | 1.01 | 1.01 | 0.00% | 1.36K | xx.xx | ||
7.70 | 7.70 | 7.69 | 0.00% | 4.14K | xx.xx | ||
2.18 | 2.18 | 2.18 | -0.46% | 43.6K | xx.xx | ||
11.20 | 11.20 | 10.90 | +1.31% | 3.37M | xx.xx | ||
1.030 | 1.030 | 1.010 | +3.00% | 289.27K | xx.xx | ||
6.59 | 6.60 | 6.59 | +0.30% | 9.94K | xx.xx | ||
6.29 | 6.49 | 6.26 | 0.00% | 0 | xx.xx | ||
68.01 | 68.01 | 68.01 | +0.56% | 523 | xx.xx | ||
1.050 | 1.050 | 1.050 | -1.87% | 1.75K | xx.xx | ||
0.530 | 0.530 | 0.520 | +1.92% | 577.89K | xx.xx | ||
1.115 | 1.140 | 1.115 | -2.62% | 5.73M | xx.xx | ||
4.72 | 4.88 | 4.72 | -3.28% | 244.59K | xx.xx | ||
3.00 | 3.01 | 2.97 | -0.33% | 20.52K | xx.xx | ||
3.56 | 3.72 | 3.56 | -4.04% | 1.2M | xx.xx | ||
3.60 | 3.60 | 3.45 | +3.15% | 99.58K | xx.xx | ||
3.760 | 3.930 | 3.760 | -4.57% | 165.51K | xx.xx | ||
3.20 | 3.20 | 3.20 | 0.00% | 121 | xx.xx | ||
0.23 | 0.23 | 0.20 | -6.25% | 630.62K | xx.xx | ||
4.16 | 4.22 | 4.11 | +1.22% | 5.11M | xx.xx | ||
9.50 | 9.70 | 9.30 | -2.26% | 186.57K | xx.xx | ||
1.78 | 1.78 | 1.78 | -0.56% | 16.2K | xx.xx | ||
4.13 | 4.13 | 4.13 | +0.24% | 591 | xx.xx | ||
3.68 | 3.68 | 3.66 | -0.81% | 3.22K | xx.xx | ||
2.24 | 2.24 | 2.24 | -0.88% | 4.93K | xx.xx | ||
1.800 | 1.800 | 1.800 | 0.00% | 2.77K | xx.xx | ||
29.45 | 29.82 | 29.30 | 0.00% | 0 | xx.xx | ||
4.09 | 4.09 | 4.09 | +0.25% | 5.28K | xx.xx | ||
2.010 | 2.050 | 2.000 | -2.43% | 1.85M | xx.xx |