Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.68 | 6.70 | 6.53 | +0.11 | +1.67% | 322.29K | 05:59:30 | ||
Air New Zealand | 0.52 | 0.54 | 0.52 | -0.01 | -2.80% | 2.73M | 06:04:26 | ||
ANZ Holdings | 31.00 | 31.73 | 30.73 | +0.30 | +0.98% | 17.68K | 05:59:30 | ||
Argosy Property | 1.090 | 1.100 | 1.080 | -0.020 | -1.80% | 463.11K | 05:59:30 | ||
Arvida | 1.020 | 1.050 | 1.020 | -0.030 | -2.86% | 463.25K | 05:59:30 | ||
Auckland Airport | 7.90 | 7.90 | 7.75 | +0.04 | +0.51% | 1.07M | 05:59:30 | ||
Chorus | 7.23 | 7.30 | 7.21 | -0.04 | -0.62% | 316.05K | 06:17:23 | ||
Contact Energy Ltd | 8.56 | 8.69 | 8.51 | -0.14 | -1.61% | 265.23K | 05:59:30 | ||
EBOS | 35.50 | 35.75 | 35.32 | -0.50 | -1.39% | 75.48K | 06:23:55 | ||
EROAD | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 337.80K | 05:59:30 | ||
Fisher&Paykel Healthcare | 28.90 | 29.08 | 28.32 | +0.35 | +1.23% | 531.75K | 06:00:18 | ||
Fletcher Building | 3.60 | 3.74 | 3.60 | -0.12 | -3.23% | 3.99M | 06:08:23 | ||
Fonterra Shareholders | 3.69 | 3.70 | 3.66 | -0.01 | -0.27% | 65.23K | 05:59:30 | ||
Freightways | 8.45 | 8.60 | 8.43 | -0.03 | -0.35% | 148.87K | 06:00:10 | ||
Genesis Energy Ltd | 2.31 | 2.32 | 2.29 | +0.03 | +1.09% | 272.30K | 05:59:30 | ||
Goodman Property | 2.215 | 2.245 | 2.210 | -0.025 | -1.12% | 357.26K | 05:59:30 | ||
Heartland Group | 1.010 | 1.040 | 1.010 | -0.030 | -2.88% | 1.11M | 05:59:30 | ||
Infratil | 10.70 | 10.94 | 10.70 | -0.18 | -1.65% | 477.54K | 05:59:30 | ||
Investore Property | 1.100 | 1.130 | 1.100 | -0.030 | -2.65% | 235.99K | 05:59:30 | ||
Kiwi Property | 0.785 | 0.810 | 0.785 | -0.035 | -4.27% | 474.45K | 05:59:30 | ||
KMD Brands | 0.50 | 0.52 | 0.50 | -0.02 | -3.85% | 438.75K | 05:59:30 | ||
Mainfreight | 69.51 | 69.51 | 68.30 | +0.51 | +0.74% | 21.69K | 06:05:24 | ||
Manawa Energy | 4.22 | 4.27 | 4.22 | -0.04 | -0.94% | 16.16K | 05:59:30 | ||
Mercury NZ | 6.45 | 6.50 | 6.30 | -0.01 | -0.08% | 329.96K | 06:12:06 | ||
Meridian Energy Ltd | 6.05 | 6.08 | 5.95 | -0.05 | -0.82% | 714.61K | 06:12:24 | ||
NZX | 1.140 | 1.160 | 1.130 | -0.020 | -1.72% | 96.75K | 05:59:30 | ||
Oceania Healthcare | 0.550 | 0.580 | 0.550 | -0.020 | -3.51% | 1.87M | 06:10:27 | ||
Pacific Edge | 0.1050 | 0.1080 | 0.1030 | +0.0020 | +1.94% | 791.79K | 05:59:30 | ||
Port Tauranga | 4.83 | 4.90 | 4.83 | -0.05 | -1.02% | 70.15K | 06:13:04 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.165 | 0.000 | 0.00% | 3.25M | 05:59:30 | ||
Property Industry | 2.195 | 2.230 | 2.190 | -0.025 | -1.13% | 316.94K | 06:05:04 | ||
Restaurant Brands NZ | 3.37 | 3.50 | 3.37 | -0.13 | -3.71% | 5.65K | 06:07:12 | ||
Ryman Healthcare | 3.89 | 3.95 | 3.85 | -0.05 | -1.27% | 1.05M | 06:00:24 | ||
Sanford | 4.10 | 4.10 | 4.06 | 0.00 | 0.00% | 18.07K | 05:59:30 | ||
Scales | 3.20 | 3.26 | 3.20 | -0.05 | -1.54% | 421.15K | 05:59:30 | ||
Serko | 3.41 | 3.47 | 3.41 | -0.02 | -0.58% | 187.80K | 05:59:30 | ||
Skellerup | 4.200 | 4.300 | 4.200 | -0.100 | -2.33% | 73.62K | 05:59:30 | ||
Sky Network Television | 2.8000 | 2.8700 | 2.8000 | -0.0700 | -2.44% | 694.35K | 05:59:30 | ||
Skycity Entertainment | 1.70 | 1.81 | 1.70 | -0.07 | -3.95% | 725.93K | 05:59:30 | ||
Spark New Zealand | 4.49 | 4.58 | 4.46 | -0.23 | -4.87% | 3.17M | 05:59:30 | ||
Stride Property | 1.240 | 1.270 | 1.240 | -0.030 | -2.36% | 169.60K | 05:59:30 | ||
Summerset Group | 10.77 | 10.77 | 10.65 | +0.01 | +0.09% | 432.53K | 06:20:26 | ||
Synlait Milk | 0.44 | 0.47 | 0.44 | 0.00 | 0.00% | 57.75K | 05:59:30 | ||
Tourism Holdings | 1.82 | 2.20 | 1.76 | -1.05 | -36.59% | 9.56M | 05:59:30 | ||
Vector Ltd | 3.64 | 3.70 | 3.64 | -0.05 | -1.36% | 327.22K | 05:59:30 | ||
Vista | 1.81 | 1.83 | 1.81 | -0.04 | -2.16% | 886.10K | 06:02:48 | ||
Vital Healthcare | 2.100 | 2.150 | 2.100 | -0.050 | -2.33% | 427.37K | 05:59:30 | ||
Westpac Banking | 29.80 | 29.88 | 28.99 | +0.80 | +2.76% | 41.97K | 05:59:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review