NZX 50 (NZ50) Live

New Zealand

Currency in NZD

14,156.81

-16.87(-0.12%)

Delayed Data·22:05:41

Day's Range

14,135.27

14,175.18

52 wk Range

12,689.78

14,275.30

NZX 50 Constituents List

Explore the full list of NZX 50 index companies and constituents with real-time streaming quotes. The table shows every NZX 50 component stock alongside its latest price, daily high, low and change. Use this NZX 50 stocks list to monitor how individual shares are contributing to overall NZ50 index performance and identify the biggest movers among the constituents.

						Upside
A2 Milk	8.95	8.99	8.95	0.00%	2.28K	aa.aa	21:24:08
Air New Zealand	0.383	0.385	0.380	-0.65%	251.26K	aa.aa	22:00:20
Auckland International Airport	8.90	8.94	8.90	-0.45%	2.02K	aa.aa	21:36:35
Chorus	8.35	8.35	8.30	+0.60%	1.19K	aa.aa	21:33:20
Stride Property Unt	1.125	1.125	1.110	-0.44%	74.43K	aa.aa	21:37:51
EBOS	21.53	21.55	21.40	+0.61%	2.04K	aa.aa	21:59:10
Fletcher Building	3.67	3.68	3.62	+0.55%	3.4K	aa.aa	22:05:30
Fisher&Paykel Healthcare	48.31	48.39	48.17	-0.35%	4.27K	aa.aa	21:58:31
Heartland Group	1.265	1.265	1.260	+0.40%	123.93K	aa.aa	22:03:00
KMD Brands	2.520	2.540	2.520	-0.79%	2.07K	aa.aa	21:49:54
Kiwi Property	0.925	0.935	0.925	-1.60%	19.61K	aa.aa	22:03:52
Pacific Edge	0.2750	0.2750	0.2750	0.00%	14.94K	aa.aa	21:51:20
Property for Industry	2.250	2.250	2.250	+0.90%	53.77K	aa.aa	21:29:26
Sanford	7.07	7.07	7.07	+1.00%	23.32K	aa.aa	21:23:29
SkyCity Entertainment	0.705	0.710	0.705	-0.70%	5.51K	aa.aa	21:36:24
Sky Network Television	3.8600	3.8800	3.8300	+1.31%	9.5K	aa.aa	21:48:21
ANZ Group	48.38	48.60	48.28	-0.37%	1.73K	aa.aa	21:57:26
Argosy Property	1.040	1.045	1.040	-0.48%	16.28K	aa.aa	21:56:30
Contact Energy Ltd	8.57	8.60	8.56	0.00%	12.74K	aa.aa	22:05:51
EROAD	0.810	0.810	0.810	+1.25%	327	aa.aa	21:30:55
Freightways	12.56	12.56	12.55	-1.10%	244	aa.aa	21:07:51
Genesis Energy Ltd	2.42	2.42	2.39	+1.26%	52.14K	aa.aa	22:03:03
Infratil	13.21	13.22	13.13	0.00%	11.26K	aa.aa	22:05:26
Investore Property	1.040	1.040	1.040	0.00%	3.9K	aa.aa	21:23:15
Mercury NZ	6.76	6.80	6.70	+0.90%	8.23K	aa.aa	22:05:09
Meridian Energy Ltd	5.70	5.75	5.67	0.00%	45.88K	aa.aa	22:05:45
Mainfreight	70.41	70.78	70.30	-1.21%	1.5K	aa.aa	22:03:20
NZX	1.560	1.585	1.560	-1.27%	71.34K	aa.aa	22:03:10
Oceania Healthcare	0.635	0.635	0.630	+0.79%	28.88K	aa.aa	21:34:39
Precinct Properties	1.000	1.000	0.995	0.00%	44.11K	aa.aa	21:58:25
Port of Tauranga	8.34	8.35	8.33	-0.24%	5.7K	aa.aa	21:31:32
Ryman Healthcare	1.87	1.89	1.87	-1.06%	22.09K	aa.aa	22:00:30
Scales	6.48	6.49	6.46	+0.31%	13.39K	aa.aa	22:03:55
Skellerup	7.740	7.750	7.700	-0.13%	35.48K	aa.aa	22:00:06
Serko	1.25	1.25	1.19	+8.19%	8.71K	aa.aa	21:49:22
Synlait Milk	0.540	0.545	0.525	+3.85%	31.17K	aa.aa	21:59:05
Spark New Zealand	2.14	2.15	2.12	0.00%	35.57K	aa.aa	22:01:30
Summerset Group	6.30	6.34	6.28	-0.79%	24.68K	aa.aa	22:05:13
Tourism Holdings	2.92	2.92	2.92	-0.34%	686	aa.aa	21:23:27
Vector Ltd	4.55	4.55	4.53	0.00%	3.37K	aa.aa	21:37:35
Vista	2.79	2.81	2.79	+0.36%	10.71K	aa.aa	21:51:16
Vital Healthcare	1.800	1.800	1.800	-2.17%	5.96K	aa.aa	20:59:56
Westpac Banking	46.27	46.27	46.09	0.00%	928	aa.aa	22:02:13
Fonterra Shareholders	9.30	9.30	9.28	+0.65%	8.39K	aa.aa	22:00:55
Goodman New Zealand and Goodman Property Services Unt	1.915	1.920	1.900	-0.26%	16.32K	aa.aa	22:05:07

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,749.95

-21.93

-0.08%

Euro Stoxx 50

6,386.86

-12.12

-0.19%

S&P 500

7,561.67

-30.73

-0.40%

Nikkei 225

61,142.35

+322.99

+0.53%

Dow Jones

52,347.55

+50.46

+0.10%

FTSE 100 Futures

10,935.80

+37.3

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,719.5	+1.49%	7.52M
Rio Tinto PLC	6,296.0	-0.46%	2.83M
HSBC	1,354.40	+0.03%	12.68M
Rolls-Royce Holdings	1,350.60	-1.39%	12.11M
AstraZeneca	13,982.0	+0.37%	1.06M
Lloyds Banking	98.60	+0.33%	134.41M
Barclays	431.35	-0.17%	29.67M

Name	Last	Chg. %	Vol.
Amicorp FS	0.220	+51.72%	0.00
GS Chain	0.1000	+33.33%	0.00
Beacon Energy	3.1500	+31.25%	1.17M
Quadrise	1.600	+17.65%	25.65M
Cykel AI	24.00	+17.07%	53.92K
Defence Holdings	0.525	+16.67%	11.52M
Sabien	3.50	+16.67%	847.10K

Name	Last	Chg. %	Vol.
HydrogenPro AS	0.27	-27.47%	196.53K
Casino Guichard	0.1163	-18.61%	75.19K
CleanTech Lithium plc	5.70	-18.57%	6.75M
Caspian Sunrise	1.10	-18.52%	31.38M
Nostrum Oil & Gas	0.350	-17.65%	3.08M
Secure Property Development	0.400	-16.67%	521.01K
Atlas Metals	2.50	-16.67%	614.82K

Trending Stocks

Name	Last	Chg. %	Vol.
Aviva	764.80	+3.41%	8.47M
Rolls-Royce Holdings	1,350.60	-1.39%	12.11M
Lloyds Banking	98.60	+0.33%	134.41M
HSBC	1,354.40	+0.03%	12.68M
BP	574.90	+1.39%	21.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	574.90	+38.39%	795.62
A Aa Aaaaaaaaa Aa	574.90	+38.39%	795.62
Aaaaaa Aaa	1,911.50	+35.98%	2,599.27
Aaaa Aaaa Aaaa	1,911.50	+35.98%	2,599.27
Aaaa A Aaaa	510.40	+34.75%	687.76
Aaaaaaaaaaaaaaaaa	510.40	+34.75%	687.76
Aaaa A	2,967.0	+34.18%	3,981.0

Name	Last	Upside	Fair Value
Aaaa Aaa	574.90	+38.39%	795.62
A Aa Aaaaaaaaa Aa	574.90	+38.39%	795.62
Aaaaaa Aaa	1,911.50	+35.98%	2,599.27
Aaaa Aaaa Aaaa	1,911.50	+35.98%	2,599.27
Aaaa A Aaaa	510.40	+34.75%	687.76
Aaaaaaaaaaaaaaaaa	510.40	+34.75%	687.76
Aaaa A	2,967.0	+34.18%	3,981.0

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1212.0%

FTSE 100

+66.0%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+432.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+359.7%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+593.8%

Tadawul All Share

+22.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+736.6%

KOSPI

+159.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NZX 50 (NZ50) Live

NZX 50 Constituents List

A2 Milk

Air New Zealand

Auckland International Airport

Chorus

Stride Property Unt

EBOS

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Pacific Edge

Property for Industry

Sanford

SkyCity Entertainment

Sky Network Television

ANZ Group

Argosy Property

Contact Energy Ltd

EROAD

Freightways

Genesis Energy Ltd

Infratil

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

NZX

Oceania Healthcare

Precinct Properties

Port of Tauranga

Ryman Healthcare

Scales

Skellerup

Serko

Synlait Milk

Spark New Zealand

Summerset Group

Tourism Holdings

Vector Ltd

Vista

Vital Healthcare

Westpac Banking

Fonterra Shareholders

Goodman New Zealand and Goodman Property Services Unt

Trade With A Regulated Broker

Trending Stocks