NZX 50 (NZ50) Live

New Zealand

Currency in NZD

14,167.41

+193.79(+1.39%)

Closed·04:00:17

Day's Range

13,965.74

14,167.41

52 wk Range

12,689.78

14,167.41

NZX 50 Constituents List

Explore the full list of NZX 50 index companies and constituents with real-time streaming quotes. The table shows every NZX 50 component stock alongside its latest price, daily high, low and change. Use this NZX 50 stocks list to monitor how individual shares are contributing to overall NZ50 index performance and identify the biggest movers among the constituents.

						Upside
A2 Milk	9.03	9.10	8.71	+3.08%	253.91K	aa.aa	03:34:48
Air New Zealand	0.375	0.385	0.375	-1.32%	527.76K	aa.aa	02:53:24
Auckland International Airport	8.95	8.98	8.76	+0.90%	563.79K	aa.aa	03:35:07
Chorus	8.08	8.23	8.03	+0.12%	182.09K	aa.aa	03:34:39
Stride Property Unt	1.120	1.125	1.090	+1.82%	285.39K	aa.aa	03:34:02
EBOS	21.58	21.59	21.01	+2.76%	70.15K	aa.aa	02:53:27
Fletcher Building	3.75	3.79	3.60	+3.31%	555.74K	aa.aa	02:53:26
Fisher&Paykel Healthcare	48.17	48.49	47.64	+0.40%	310.14K	aa.aa	03:35:05
Heartland Group	1.260	1.260	1.240	0.00%	124.78K	aa.aa	03:32:37
KMD Brands	2.180	2.180	2.130	+1.87%	12.68K	aa.aa	03:10:08
Kiwi Property	0.920	0.935	0.910	-1.08%	199.51K	aa.aa	02:52:51
Pacific Edge	0.2750	0.2900	0.2750	-1.79%	368.08K	aa.aa	02:46:10
Property for Industry	2.220	2.230	2.200	+0.45%	335.3K	aa.aa	03:34:30
Sanford	6.64	6.83	6.64	-0.90%	442	aa.aa	03:26:44
SkyCity Entertainment	0.71	0.71	0.69	+0.71%	540.44K	aa.aa	03:32:51
Sky Network Television	3.7200	3.7200	3.6700	+1.92%	95.9K	aa.aa	03:32:58
ANZ Group	48.61	48.88	47.75	+1.59%	7.87K	aa.aa	03:35:05
Argosy Property	1.030	1.030	1.020	-0.48%	205.18K	aa.aa	03:35:00
Contact Energy Ltd	8.60	8.65	8.55	-0.12%	292.64K	aa.aa	03:35:08
EROAD	0.80	0.80	0.79	0.00%	234.96K	aa.aa	02:55:26
Freightways	12.84	12.97	12.56	+2.23%	51.45K	aa.aa	03:35:00
Genesis Energy Ltd	2.39	2.41	2.37	+0.84%	161.83K	aa.aa	03:34:59
Infratil	13.47	13.48	13.02	+2.98%	288.38K	aa.aa	02:53:24
Investore Property	1.020	1.025	1.015	-0.49%	91.15K	aa.aa	03:34:45
Mercury NZ	6.65	6.71	6.57	+0.45%	597.71K	aa.aa	02:53:31
Meridian Energy Ltd	5.71	5.72	5.62	+0.97%	754.01K	aa.aa	02:53:31
Mainfreight	67.33	67.98	66.92	+0.48%	18.05K	aa.aa	03:35:07
NZX	1.495	1.510	1.485	-0.33%	232.41K	aa.aa	02:32:47
Oceania Healthcare	0.665	0.670	0.660	-0.75%	600.65K	aa.aa	02:50:23
Precinct Properties	0.990	1.000	0.980	-1.00%	713.61K	aa.aa	03:33:50
Port of Tauranga	8.23	8.24	8.18	+0.98%	107.5K	aa.aa	03:33:29
Ryman Healthcare	1.88	1.89	1.85	+2.04%	376.9K	aa.aa	02:53:27
Scales	6.45	6.67	6.39	+0.94%	88.31K	aa.aa	03:20:22
Skellerup	7.690	7.700	7.600	+1.59%	137.57K	aa.aa	03:34:01
Serko	1.26	1.28	1.26	-0.79%	31.04K	aa.aa	01:39:19
Synlait Milk	0.52	0.52	0.52	-0.96%	82.44K	aa.aa	02:49:28
Spark New Zealand	2.09	2.10	2.07	-0.48%	1.25M	aa.aa	02:53:29
Summerset Group	6.27	6.39	6.14	+1.79%	197.95K	aa.aa	03:35:11
Tourism Holdings	2.86	2.89	2.83	+0.35%	60.84K	aa.aa	03:33:55
Vector Ltd	4.55	4.58	4.52	+1.11%	156.4K	aa.aa	03:33:46
Vista	2.65	2.69	2.62	-1.85%	31.86K	aa.aa	02:52:27
Vital Healthcare	1.840	1.850	1.805	+2.22%	222.59K	aa.aa	02:53:02
Westpac Banking	46.13	46.13	45.23	+1.99%	10.21K	aa.aa	03:25:02
Fonterra Shareholders	9.26	9.29	9.23	+0.34%	18.27K	aa.aa	03:26:59
Goodman New Zealand and Goodman Property Services Unt	1.900	1.910	1.870	0.00%	234.13K	aa.aa	03:32:42

FTSE 100

10,782.87

+108.93

+1.02%

DAX

26,267.19

+446.83

+1.73%

Euro Stoxx 50

6,297.65

+127.16

+2.06%

S&P 500

7,549.94

+173.08

+2.35%

Nikkei 225

60,296.00

+1,520.50

+2.59%

Dow Jones

52,389.75

+1,104.02

+2.15%

FTSE 100 Futures

10,859.00

+8.3

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
BP	556.70	-0.48%	56.34M
Rio Tinto PLC	6,416.0	+2.15%	3.60M
AstraZeneca	14,066.0	+0.98%	1.52M
Haleon	330.80	-2.39%	59.98M
Shell	3,701.0	-0.58%	5.34M
Intertek	5,930.0	-0.25%	3.15M
HSBC	1,337.20	+2.50%	12.13M

Name	Last	Chg. %	Vol.
Inovio	1.56	+35.65%	564.87K
Finseta	8.75	+27.74%	1.68M
Fiinu	4.13	+27.08%	2.04M
Chaleit Holdings	85.50	+23.91%	303.22K
Surgical Innovations	0.400	+23.08%	3.90M
Georgina Energy	7.92	+21.85%	13.11M
Litigation Capital	0.57	+21.05%	4.36M

Name	Last	Chg. %	Vol.
Sif Holding NV	1.69	-23.93%	188.33K
Seeing Machines	3.10	-17.31%	35.19M
Mothercare	0.20	-16.39%	967.19K
Ecofin US Renewables Infrastructure Trust	0.12	-15.04%	88.91K
Technology Minerals	0.06	-14.81%	13.62M
Synergia Energy	0.0060	-14.29%	308.78K
Sealand Capital Galaxy Ltd	0.36	-14.25%	472.59K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,320.60	+4.71%	11.55M
Kainos Group	1,077.00	-12.44%	910.39K
Lloyds Banking	97.96	+2.17%	138.64M
IAG	450.70	+3.92%	16.47M
Georgina Energy	7.92	+21.85%	13.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	556.70	+39.52%	776.72
Aaaaaaa	556.70	+39.52%	776.72
Aaaaa A	557.60	+38.66%	773.14
Aaaaaaaaaa Aaaaa	557.60	+38.66%	773.14
Aaa Aa A	1,933.00	+37.97%	2,666.95
Aa Aaaaaaaaaaaa Aaaa	1,933.00	+37.97%	2,666.95
A Aaaaaaa Aaaaaaaa	1,904.50	+35.93%	2,588.74

Name	Last	Upside	Fair Value
Aa Aaa	556.70	+39.52%	776.72
Aaaaaaa	556.70	+39.52%	776.72
Aaaaa A	557.60	+38.66%	773.14
Aaaaaaaaaa Aaaaa	557.60	+38.66%	773.14
Aaa Aa A	1,933.00	+37.97%	2,666.95
Aa Aaaaaaaaaaaa Aaaa	1,933.00	+37.97%	2,666.95
A Aaaaaaa Aaaaaaaa	1,904.50	+35.93%	2,588.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1205.5%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+427.6%

FTSE 100

+64.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+359.3%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NZX 50 (NZ50) Live

NZX 50 Constituents List

A2 Milk

Air New Zealand

Auckland International Airport

Chorus

Stride Property Unt

EBOS

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Pacific Edge

Property for Industry

Sanford

SkyCity Entertainment

Sky Network Television

ANZ Group

Argosy Property

Contact Energy Ltd

EROAD

Freightways

Genesis Energy Ltd

Infratil

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

NZX

Oceania Healthcare

Precinct Properties

Port of Tauranga

Ryman Healthcare

Scales

Skellerup

Serko

Synlait Milk

Spark New Zealand

Summerset Group

Tourism Holdings

Vector Ltd

Vista

Vital Healthcare

Westpac Banking

Fonterra Shareholders

Goodman New Zealand and Goodman Property Services Unt

Trending Stocks