New Europe Blue Chip EUR (NTX) Live

Vienna

Currency in EUR

2,215.01

-26.65(-1.19%)

Closed·16:35:59

Day's Range

2,174.49

2,240.02

52 wk Range

1,398.14

2,287.06

New Europe Blue Chip EUR Constituents List

Real-time streaming quotes of the New Europe Blue Chip EUR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the New Europe Blue Chip EUR Index.

						Upside
Andritz AG derived	72.400	72.550	71.000	-1.56%	136.64K	aa.aa	16:35:01
Erste Group Bank AG derived	99.050	100.000	93.000	-1.64%	597.84K	aa.aa	16:35:25
OMV AG derived	57.100	57.900	55.450	+4.20%	743.56K	aa.aa	16:35:21
Raiffeisen Bank derived	39.880	40.960	38.000	-5.63%	723.49K	aa.aa	16:35:31
Voestalpine derived	46.300	47.360	43.300	-4.61%	848.35K	aa.aa	16:35:31
Verbund AG Kat. A derived	65.100	65.100	61.450	+7.96%	594.2K	aa.aa	16:35:12
Wienerberger AG derived	26.880	27.500	26.460	-3.31%	533.94K	aa.aa	16:35:56
Santander Bank Polska	582.20	588.00	571.80	-1.52%	132.66K	aa.aa	16:05:59
OTP Bank	38,300.0	38,680.0	36,300.0	-2.57%	769.27K	aa.aa	16:15:59
PKO Bank Polski	89.06	90.90	87.98	-3.68%	3.07M	aa.aa	16:05:59
MOL	3,650.0	3,676.0	3,416.0	+3.46%	1.85M	aa.aa	16:10:18
Bank Polska Kasa Opieki	220.70	225.00	213.00	-2.43%	720.83K	aa.aa	16:05:59
KGHM Polska Miedz	326.50	344.40	321.70	-2.68%	885.26K	aa.aa	16:05:59
Gedeon Richter	11,840.0	11,950.0	11,550.0	-0.84%	306.59K	aa.aa	16:05:16
ORLEN SA	120.50	122.64	116.00	+5.09%	4.32M	aa.aa	16:05:59
PZU SA	66.00	66.76	65.42	-2.42%	2.61M	aa.aa	16:05:59
CD PROJEKT	243.90	245.20	231.70	+0.49%	295.94K	aa.aa	16:05:59
LPP SA	20,600	20,660	19,960	-0.34%	3.61K	aa.aa	16:05:59
Omv Petrom S.A	0.9710	0.9955	0.9710	-0.92%	14.33M	aa.aa	27/02
Banca Transilv	34.500	35.580	34.420	+0.29%	2.43M	aa.aa	27/02
Komercni Banka	1,157.00	1,164.00	1,143.00	-1.53%	226.97K	aa.aa	15:24:59
CEZ as	1,209.00	1,209.00	1,149.00	+3.78%	247.31K	aa.aa	15:24:59
Krka	232.00	237.00	231.00	-3.33%	6.4K	aa.aa	14:14:59
Moneta Money Bank	193.00	195.00	169.00	-2.03%	705.67K	aa.aa	15:24:59
Dino Polska	40.20	40.20	39.10	0.00%	2.2M	aa.aa	16:05:59
BAWAG	130.100	130.500	125.000	-1.44%	189.95K	aa.aa	16:35:01
Nova Ljubljanska Banka dd Ljubljana	214.00	215.00	212.00	-2.73%	6.2K	aa.aa	14:14:59
Allegro	27.12	27.45	26.83	-2.31%	2.86M	aa.aa	16:05:59
Societatea de Producere a Energiei Electrice in Hi	144.90	149.00	144.00	-3.40%	89.85K	aa.aa	27/02
Zabka	21.60	22.00	21.50	-3.36%	3.01M	aa.aa	16:03:31

FTSE 100

10,780.11

-130.44

-1.20%

DAX

24,672.40

-611.86

-2.42%

Euro Stoxx 50

5,988.46

-149.95

-2.44%

S&P 500

6,886.49

+7.61

+0.11%

Nikkei 225

58,057.24

-793.03

-1.35%

Dow Jones

48,941.40

-36.52

-0.07%

FTSE 100 Futures

10,778.20

-54.3

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Ethernity Networks	140.00	0.00%	892.31M
Lloyds Banking	99.92	-2.47%	397.86M
BP	487.85	+2.13%	86.65M
Rolls-Royce Holdings	1,354.00	+1.54%	64.46M
Shell	3,150.3	+2.50%	16.65M
Anglo American	3,590.0	-3.00%	14.77M
Relx	2,575.00	-0.35%	14.31M

Name	Last	Chg. %	Vol.
Inseego	12.25	+716.67%	404.00
Energous Co	11.80	+610.84%	932.00
Idex ASA	6.0995	+557.27%	27.13K
Magyar Telekom	2,162.50	+553.32%	810.00
Palatin Tech	19.91	+385.61%	4.00
National Bank of Greece	13.340	+380.37%	4.21K
OTP Bank	38,330.0	+204.45%	3.09K

Name	Last	Chg. %	Vol.
Kala Pharma	0.38	-94.48%	3.35K
iQIYI	1.54	-87.87%	33.96K
Vivesto AB	0.08	-80.53%	10.50K
Soltec Power	0.71	-77.10%	2.92K
MindMaze Therapeutics Holding	0.71	-75.09%	29.20K
REC Silicon	0.30	-74.58%	82.50K
Five9	17.2200	-72.60%	2.19K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	487.85	+2.13%	86.65M
Rolls-Royce Holdings	1,354.00	+1.54%	64.46M
IAG	400.50	-5.48%	77.21M
Barclays	437.35	-3.42%	75.56M
BAE Systems	2,241.00	+6.11%	14.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa Aaaaaa	1,249.00	+62.60%	2,030.87
A Aaaaaa	1,249.00	+62.60%	2,030.87
Aaaaaaaaaaaaa A	1,609.0	+32.02%	2,124.2
Aaaaaaa A	1,609.0	+32.02%	2,124.2
Aaaaaaa	2,180.00	+31.87%	2,874.77
Aa A Aaaaaaaa Aaa	2,180.00	+31.87%	2,874.77
Aaaa Aa A	840.00	+30.12%	1,093.01

Name	Last	Upside	Fair Value
A Aaaa Aa Aaaaaa	1,249.00	+62.60%	2,030.87
A Aaaaaa	1,249.00	+62.60%	2,030.87
Aaaaaaaaaaaaa A	1,609.0	+32.02%	2,124.2
Aaaaaaa A	1,609.0	+32.02%	2,124.2
Aaaaaaa	2,180.00	+31.87%	2,874.77
Aa A Aaaaaaaa Aaa	2,180.00	+31.87%	2,874.77
Aaaa Aa A	840.00	+30.12%	1,093.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1089.5%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+374.7%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.6%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+563.8%

Tadawul All Share

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX) Live

New Europe Blue Chip EUR Constituents List

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

CD PROJEKT

LPP SA

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Moneta Money Bank

Dino Polska

BAWAG

Nova Ljubljanska Banka dd Ljubljana

Allegro

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks