New Europe Blue Chip EUR (NTX) Live

Vienna

Currency in EUR

2,136.79

-23.06(-1.07%)

Closed·16:35:59

Day's Range

2,119.89

2,160.20

52 wk Range

1,398.14

2,179.01

New Europe Blue Chip EUR Constituents List

Real-time streaming quotes of the New Europe Blue Chip EUR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the New Europe Blue Chip EUR Index.

						Upside
Andritz AG derived	70.150	71.000	69.200	-1.82%	75.77K	aa.aa	16:35:59
Erste Group Bank AG derived	103.700	104.800	102.700	-0.67%	274.42K	aa.aa	16:35:59
OMV AG derived	48.300	48.860	47.700	-1.35%	291.54K	aa.aa	16:35:59
Raiffeisen Bank derived	37.020	37.280	36.220	-0.05%	208.17K	aa.aa	16:35:59
Voestalpine derived	38.180	38.960	37.680	-2.90%	368.66K	aa.aa	16:35:59
Verbund AG Kat. A derived	60.250	61.700	59.300	-2.51%	241.5K	aa.aa	16:35:59
Wienerberger AG derived	26.780	28.040	26.780	-3.88%	313.29K	aa.aa	16:35:59
Santander Bank Polska	544.00	544.60	531.60	+0.59%	76.15K	aa.aa	16:05:59
OTP Bank	37,870.0	38,550.0	37,620.0	-1.20%	584.39K	aa.aa	16:15:59
PKO Bank Polski	87.34	87.34	85.80	+0.39%	3.06M	aa.aa	16:05:59
MOL	3,592.0	3,618.0	3,510.0	+1.30%	1.67M	aa.aa	16:15:59
Bank Polska Kasa Opieki	207.70	207.70	203.50	+0.68%	478.55K	aa.aa	16:05:59
KGHM Polska Miedz	319.90	319.90	312.50	0.00%	796.62K	aa.aa	16:05:59
Gedeon Richter	10,250.0	10,490.0	10,210.0	-2.38%	453.45K	aa.aa	16:15:59
ORLEN SA	97.54	98.10	96.09	-0.38%	1.5M	aa.aa	16:05:59
PZU SA	69.56	69.94	68.72	-0.34%	1.6M	aa.aa	16:05:59
CD PROJEKT	270.30	276.20	265.00	-2.31%	278.72K	aa.aa	16:05:59
LPP SA	19,895	19,895	19,100	+1.25%	4.59K	aa.aa	16:05:59
Omv Petrom S.A	1.0620	1.0670	1.0390	-0.47%	14.76M	aa.aa	19/01
Banca Transilv	32.700	33.560	32.700	-2.39%	625.79K	aa.aa	19/01
Komercni Banka	1,215.00	1,224.00	1,200.00	-0.41%	189.86K	aa.aa	15:24:59
CEZ as	1,135.00	1,270.00	1,122.00	-11.33%	1.38M	aa.aa	15:24:59
Krka	218.00	221.00	217.00	-1.36%	3.23K	aa.aa	14:14:59
Moneta Money Bank	194.40	197.60	191.00	-1.22%	781.61K	aa.aa	15:24:59
Dino Polska	40.11	40.65	40.00	-0.87%	2.42M	aa.aa	16:05:59
BAWAG	136.500	137.000	133.800	+0.29%	105.43K	aa.aa	16:35:59
Nova Ljubljanska Banka dd Ljubljana	183.50	185.50	183.00	-0.81%	3.35K	aa.aa	14:14:59
Allegro	30.85	31.05	30.22	-0.13%	3.54M	aa.aa	16:05:59
Societatea de Producere a Energiei Electrice in Hi	130.20	132.20	129.70	-1.66%	46.73K	aa.aa	19/01
Zabka	22.11	22.52	22.00	-1.65%	2.14M	aa.aa	16:05:59

FTSE 100

10,126.78

-68.57

-0.67%

DAX

24,703.12

-255.94

-1.03%

Euro Stoxx 50

5,895.06

-30.76

-0.52%

S&P 500

6,796.94

-143.07

-2.06%

Nikkei 225

52,991.10

-592.47

-1.11%

Dow Jones

48,488.59

-870.74

-1.76%

FTSE 100 Futures

10,101.60

-37.9

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
BP	437.65	-0.01%	96.92M
Barclays	479.60	-0.70%	96.26M
Rolls-Royce Holdings	1,281.00	+1.11%	26.25M
BAE Systems	2,066.00	-0.96%	23.50M
Compass	2,253.00	-1.31%	19.40M
Anglo American	3,243.0	-0.15%	12.51M
AstraZeneca	13,520.0	-2.66%	2.88M

Name	Last	Chg. %	Vol.
Idex ASA	6.3000	+578.88%	1.02K
National Bank of Greece	14.895	+436.37%	170.00
Palatin Tech	17.56	+328.29%	200.00
Trellus Health	1.68	+317.50%	25.73M
Energous Co	6.19	+272.89%	1.00K
Svenska Handelsbanken B	231.40	+115.06%	13.84K
COSMO Pharma	114.20	+109.54%	1.91K

Name	Last	Chg. %	Vol.
Kala Pharma	0.64	-90.70%	41.49K
iQIYI	1.89	-85.12%	10.72K
Soltec Power	0.80	-74.19%	7.02K
Five9	17.5600	-72.06%	6.60K
Inovio	1.55	-70.48%	44.89K
Corbus Pharmaceuticals Holding	8.54	-65.85%	2.69K
MindMaze Therapeutics Holding	1.21	-56.94%	3.59K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,281.00	+1.11%	26.25M
Fresnillo	3,976.00	-0.50%	952.23K
Wise	967.50	+16.01%	7.41M
Kodal Minerals	0.51	-8.93%	319.56M
Legal & General	262.30	-2.02%	27.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa Aa	1,527.00	+46.21%	2,232.63
Aaaaa Aa	1,527.00	+46.21%	2,232.63
Aaaaaaaaaa A A	1,795.50	+39.74%	2,509.03
Aa Aaaaaaaaaaaaa	1,795.50	+39.74%	2,509.03
A Aaaaa Aaaa Aa	1,989.0	+39.15%	2,767.7
Aaa Aa	1,989.0	+39.15%	2,767.7
Aaaa Aa A	1,863.5	+32.83%	2,475.3

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa Aa	1,527.00	+46.21%	2,232.63
Aaaaa Aa	1,527.00	+46.21%	2,232.63
Aaaaaaaaaa A A	1,795.50	+39.74%	2,509.03
Aa Aaaaaaaaaaaaa	1,795.50	+39.74%	2,509.03
A Aaaaa Aaaa Aa	1,989.0	+39.15%	2,767.7
Aaa Aa	1,989.0	+39.15%	2,767.7
Aaaa Aa A	1,863.5	+32.83%	2,475.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1034.7%

FTSE 100

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+358.3%

FTSE 100

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+312.1%

FTSE 100

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.9%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+503.0%

KOSPI

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX) Live

New Europe Blue Chip EUR Constituents List

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

CD PROJEKT

LPP SA

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Moneta Money Bank

Dino Polska

BAWAG

Nova Ljubljanska Banka dd Ljubljana

Allegro

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks