New Europe Blue Chip EUR (NTX) Live

Vienna

Currency in EUR

2,262.69

-6.04(-0.27%)

Delayed Data·12:12:59

Day's Range

2,257.73

2,271.15

52 wk Range

1,398.14

2,287.06

New Europe Blue Chip EUR Constituents List

Real-time streaming quotes of the New Europe Blue Chip EUR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the New Europe Blue Chip EUR Index.

						Upside
Andritz AG derived	72.525	73.150	72.425	-0.10%	13.86K	aa.aa	12:07:15
Erste Group Bank AG derived	108.745	109.295	107.845	-0.60%	31.19K	aa.aa	12:23:01
OMV AG derived	53.520	53.570	52.245	+1.46%	105.72K	aa.aa	12:20:07
Raiffeisen Bank derived	43.240	43.390	42.830	-0.09%	39.85K	aa.aa	12:02:56
Voestalpine derived	42.955	43.135	42.595	-0.61%	99.09K	aa.aa	12:16:13
Verbund AG Kat. A derived	61.070	61.370	60.770	+0.78%	17.74K	aa.aa	12:21:17
Wienerberger AG derived	30.385	30.565	29.765	+1.83%	118.72K	aa.aa	12:24:54
Santander Bank Polska	586.60	591.20	584.40	-0.20%	27.9K	aa.aa	12:07:51
OTP Bank	40,650.0	40,820.0	40,090.0	+0.59%	69.72K	aa.aa	12:06:01
PKO Bank Polski	93.60	94.34	93.10	-0.23%	555.81K	aa.aa	12:10:24
MOL	3,882.0	3,882.0	3,822.0	+0.15%	171.62K	aa.aa	12:06:59
Bank Polska Kasa Opieki	232.40	234.20	231.20	+0.17%	84.53K	aa.aa	12:10:13
KGHM Polska Miedz	311.90	319.00	311.60	-2.90%	313.2K	aa.aa	12:10:12
Gedeon Richter	11,750.0	11,780.0	11,610.0	+0.69%	73.03K	aa.aa	12:08:35
ORLEN SA	110.16	111.00	109.58	+0.09%	294.89K	aa.aa	12:12:17
PZU SA	70.90	71.36	70.66	-0.64%	438.13K	aa.aa	12:09:45
CD PROJEKT	248.90	251.50	245.20	+0.04%	157.16K	aa.aa	11:58:02
LPP SA	20,540	21,080	20,450	-1.72%	1.04K	aa.aa	12:10:57
Omv Petrom S.A	0.9800	0.9850	0.9690	+1.34%	9.2M	aa.aa	06/02
Banca Transilv	33.580	33.580	32.880	+0.54%	221.34K	aa.aa	06/02
Komercni Banka	1,236.00	1,241.00	1,234.00	+0.08%	48.22K	aa.aa	11:56:54
CEZ as	1,205.00	1,211.00	1,195.00	-0.33%	28.59K	aa.aa	12:12:23
Krka	234.00	234.00	232.00	0.00%	1.68K	aa.aa	11:56:40
Moneta Money Bank	209.00	210.00	208.50	-0.24%	71.77K	aa.aa	11:56:14
Dino Polska	38.49	39.42	38.35	-1.86%	911.82K	aa.aa	12:10:20
BAWAG	137.400	138.900	137.000	-0.65%	12K	aa.aa	11:09:43
Nova Ljubljanska Banka dd Ljubljana	188.50	188.50	187.00	+1.89%	1.29K	aa.aa	11:48:06
Allegro	29.09	29.35	28.98	+0.34%	850.44K	aa.aa	12:10:02
Societatea de Producere a Energiei Electrice in Hi	138.90	139.00	137.00	+0.29%	32.99K	aa.aa	06/02
Zabka	21.88	22.28	21.71	-1.22%	753.44K	aa.aa	12:09:40

FTSE 100

10,350.96

-35.27

-0.34%

DAX

25,013.87

+9.13

+0.04%

Euro Stoxx 50

6,068.46

+9.45

+0.16%

S&P 500

6,964.79

+32.49

+0.47%

Nikkei 225

57,602.50

+1,238.56

+2.20%

Dow Jones

50,135.87

+20.20

+0.04%

FTSE 100 Futures

10,325.80

-34.7

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	104.15	-1.05%	152.18M
Barclays	477.65	-1.83%	43.32M
NatWest Group	607.60	-2.00%	37.62M
BP	459.58	-3.79%	24.59M
GSK plc	2,174.00	+0.70%	2.90M
Relx	2,103.00	-1.41%	2.41M
AstraZeneca	14,004.0	+0.84%	789.29K

Name	Last	Chg. %	Vol.
Energous Co	9.60	+478.31%	1.00
Trane Technologies	463.92	+426.17%	83.00
Svenska Handelsbanken B	244.60	+127.32%	1.00
Scandi Standard publ AB	118.40	+121.31%	112.00
COSMO Pharma	118.40	+117.25%	388.00
Kitron	85.85	+110.16%	6.85K
Royal Gold	276.5000	+100.96%	162.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.40	-94.19%	8.66K
iQIYI	2.00	-84.25%	1.00K
Kinnevik AB	74.20	-83.14%	29.00
Soltec Power	0.60	-80.65%	1.06K
Corbus Pharmaceuticals Holding	8.25	-67.01%	6.00
MindMaze Therapeutics Holding	1.11	-60.50%	1.05K
REC Silicon	0.50	-57.63%	50.69K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	459.58	-3.79%	24.59M
NatWest Group	607.60	-2.00%	37.62M
Lloyds Banking	104.15	-1.05%	152.18M
Barclays	477.65	-1.83%	43.32M
Rolls-Royce Holdings	1,263.00	-0.94%	2.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa	1,542.00	+45.19%	2,238.83
Aaaaa Aaaaaa	1,542.00	+45.19%	2,238.83
Aa A Aaa Aa	2,140.0	+34.78%	2,884.3
A Aaaaaaaaaaa	2,140.0	+34.78%	2,884.3
Aaaaaa Aaaa	3,320.00	+34.52%	4,466.06
Aaaaaaaaaaaa Aa	3,320.00	+34.52%	4,466.06
Aa Aaa A	2,169.00	+32.12%	2,865.68

Name	Last	Upside	Fair Value
Aa Aaa Aa	1,542.00	+45.19%	2,238.83
Aaaaa Aaaaaa	1,542.00	+45.19%	2,238.83
Aa A Aaa Aa	2,140.0	+34.78%	2,884.3
A Aaaaaaaaaaa	2,140.0	+34.78%	2,884.3
Aaaaaa Aaaa	3,320.00	+34.52%	4,466.06
Aaaaaaaaaaaa Aa	3,320.00	+34.52%	4,466.06
Aa Aaa A	2,169.00	+32.12%	2,865.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1038.0%

FTSE 100

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.9%

FTSE 100

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+334.8%

FTSE 100

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+591.5%

KOSPI

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX) Live

New Europe Blue Chip EUR Constituents List

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

CD PROJEKT

LPP SA

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Moneta Money Bank

Dino Polska

BAWAG

Nova Ljubljanska Banka dd Ljubljana

Allegro

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks