Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 33.27 | 33.83 | 32.94 | -0.03 | -0.09% | 705.02K | 11:26:26 | ||
Andritz AG | 55.475 | 55.600 | 54.700 | -0.425 | -0.76% | 25.46K | 11:40:04 | ||
Banca Transilv | 28.650 | 28.650 | 28.400 | +0.350 | +1.24% | 260.55K | 22/04 | ||
Bank Polska Kasa Opieki | 174.60 | 175.75 | 173.00 | +4.20 | +2.46% | 333.75K | 11:26:39 | ||
BAWAG | 57.150 | 57.250 | 55.900 | +1.150 | +2.05% | 23.22K | 11:25:01 | ||
CD PROJEKT | 116.50 | 117.70 | 116.05 | +0.25 | +0.22% | 97.92K | 11:25:15 | ||
CEZ as | 859.00 | 864.50 | 857.50 | -6.00 | -0.69% | 22.54K | 11:25:24 | ||
Dino Polska | 379.80 | 381.00 | 372.20 | +4.50 | +1.20% | 79.54K | 11:26:00 | ||
Erste Group Bank AG | 43.955 | 43.970 | 43.600 | +0.465 | +1.07% | 119.21K | 11:41:02 | ||
EVN AG | 27.700 | 27.700 | 26.850 | +0.300 | +1.09% | 62.29K | 11:25:08 | ||
Gedeon Richter | 8,915.0 | 8,920.0 | 8,635.0 | +265.0 | +3.06% | 106.68K | 11:25:33 | ||
KGHM Polska Miedz | 134.30 | 137.90 | 133.30 | -5.35 | -3.83% | 466.92K | 11:26:26 | ||
Komercni Banka | 867.00 | 867.00 | 859.00 | +4.00 | +0.46% | 118.40K | 11:26:19 | ||
Krka | 125.50 | 126.00 | 124.00 | +0.50 | +0.40% | 2.77K | 11:06:49 | ||
LPP SA | 15,650 | 16,100 | 15,580 | -320 | -2.00% | 1.05K | 11:26:09 | ||
mBank | 699.00 | 705.00 | 691.00 | +8.00 | +1.16% | 2.73K | 11:23:00 | ||
MOL | 2,958.0 | 2,990.0 | 2,940.0 | -22.0 | -0.74% | 283.49K | 11:21:44 | ||
OMV AG | 43.885 | 43.895 | 43.515 | +0.265 | +0.61% | 47.39K | 11:38:29 | ||
Omv Petrom S.A | 0.6800 | 0.6870 | 0.6785 | -0.0030 | -0.44% | 5.74M | 22/04 | ||
ORLEN SA | 68.00 | 68.80 | 67.77 | -0.44 | -0.64% | 245.14K | 11:26:08 | ||
OTP Bank | 17,315.0 | 17,350.0 | 17,065.0 | +260.0 | +1.52% | 133.17K | 11:23:39 | ||
PGE SA | 6.17 | 6.24 | 6.12 | -0.01 | -0.10% | 1.41M | 11:26:34 | ||
PKO Bank Polski | 61.56 | 61.66 | 60.20 | +1.44 | +2.40% | 861.54K | 11:26:15 | ||
PZU SA | 51.54 | 52.16 | 51.32 | -0.24 | -0.46% | 601.74K | 11:26:05 | ||
Raiffeisen Bank | 18.130 | 18.205 | 17.815 | +0.490 | +2.78% | 117.21K | 11:40:46 | ||
Santander Bank Polska | 578.80 | 582.20 | 573.60 | +7.40 | +1.30% | 17.27K | 11:26:05 | ||
Societatea de Producere a Energiei Electrice in Hi | 132.50 | 132.60 | 131.60 | +0.70 | +0.53% | 54.94K | 22/04 | ||
Verbund AG Kat. A | 70.270 | 70.350 | 69.700 | +0.120 | +0.17% | 4.73K | 11:35:05 | ||
Voestalpine | 24.945 | 25.085 | 24.915 | -0.055 | -0.22% | 30.72K | 11:39:05 | ||
Wienerberger AG | 32.630 | 32.750 | 32.520 | -0.050 | -0.15% | 83.50K | 11:40:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review