New Europe Blue Chip EUR (NTX) Live

Vienna

Currency in EUR

2,398.24

+21.07(+0.89%)

Delayed Data·14:07:36

Day's Range

2,377.93

2,401.59

52 wk Range

1,683.16

2,433.56

New Europe Blue Chip EUR Constituents List

Real-time streaming quotes of the New Europe Blue Chip EUR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the New Europe Blue Chip EUR Index.

						Upside
Andritz AG derived	77.050	77.500	76.700	+0.33%	17.16K	aa.aa	14:05:59
Erste Group Bank AG derived	103.095	103.745	101.745	+2.18%	64.87K	aa.aa	14:10:40
OMV AG derived	58.650	59.350	58.300	-0.59%	124.29K	aa.aa	14:18:23
Raiffeisen Bank derived	48.970	49.800	48.450	+1.01%	115.86K	aa.aa	14:15:56
Voestalpine derived	46.200	46.240	45.490	+1.05%	90.57K	aa.aa	14:14:05
Verbund AG Kat. A derived	59.250	60.100	58.525	+0.34%	41.04K	aa.aa	14:15:12
Wienerberger AG derived	23.335	23.485	23.155	+0.67%	82.76K	aa.aa	14:15:46
Erste Bank Polska	616.40	619.80	604.80	+1.02%	25.37K	aa.aa	14:05:42
OTP Bank	40,510.0	40,790.0	40,400.0	+0.35%	105K	aa.aa	13:55:04
PKO Bank Polski	100.36	101.40	98.79	+1.12%	858.17K	aa.aa	13:57:18
MOL	3,926.0	3,964.0	3,900.0	-0.25%	187.91K	aa.aa	14:04:22
Bank Polska Kasa Opieki	238.60	239.40	233.20	+1.62%	533.83K	aa.aa	14:06:18
KGHM Polska Miedz	344.45	348.00	340.60	+1.31%	328.84K	aa.aa	14:07:07
Gedeon Richter	11,870.0	12,280.0	11,860.0	-2.22%	113.74K	aa.aa	14:01:53
ORLEN SA	145.20	145.52	143.84	+0.33%	426.23K	aa.aa	13:32:36
Powszechny Zaklad Ubezpieczen	63.84	64.10	63.00	+1.11%	549.68K	aa.aa	13:56:56
CD PROJEKT	225.70	227.50	224.00	-0.62%	144.58K	aa.aa	13:57:24
LPP SA	21,960	22,200	21,400	+1.10%	1.25K	aa.aa	14:01:48
Romgaz	13.20	13.30	13.12	-0.15%	261.69K	aa.aa	05/06
Omv Petrom S.A	1.0370	1.0420	1.0370	-0.67%	7.7M	aa.aa	05/06
Banca Transilv	38.820	38.820	37.840	+2.97%	248.96K	aa.aa	05/06
Komercni Banka	999.50	1,000.00	993.00	+0.76%	37K	aa.aa	13:57:22
CEZ as	1,274.00	1,281.00	1,261.00	+0.39%	110.2K	aa.aa	13:54:20
Krka	256.00	260.00	255.00	0.00%	1.44K	aa.aa	14:01:05
Moneta Money Bank	193.90	194.50	192.20	+0.78%	199.82K	aa.aa	13:55:55
Dino Polska	29.77	30.17	29.40	+0.92%	974.36K	aa.aa	13:49:22
BAWAG	154.300	154.800	150.300	+1.65%	21.23K	aa.aa	13:06:06
Nova Ljubljanska Banka dd Ljubljana	227.00	228.00	222.00	+1.79%	3.96K	aa.aa	14:04:01
Allegro	34.81	34.89	34.23	+1.06%	901.29K	aa.aa	13:12:36
Zabka	25.12	25.28	24.97	-0.24%	902.48K	aa.aa	13:56:36

FTSE 100

10,330.30

-42.90

-0.41%

DAX

24,768.14

+126.29

+0.51%

Euro Stoxx 50

6,117.50

+55.21

+0.91%

S&P 500

7,405.73

+21.99

+0.30%

Nikkei 225

65,416.63

+1,392.03

+2.17%

Dow Jones

50,786.01

-80.77

-0.16%

FTSE 100 Futures

10,340.80

-38.2

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	460.35	+0.95%	13.70M
Glencore	582.80	-2.07%	13.69M
HSBC	1,344.20	-1.97%	7.73M
Beazley	1,283.50	+0.08%	5.52M
Standard Chartered	1,875.00	-3.00%	4.08M
GSK plc	1,883.00	-1.57%	3.65M
AstraZeneca	13,538.0	-1.87%	555.46K

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.2000	+100,000.00%	0.00
Energous Co	27.50	+1,556.63%	0.00
Jade Road Investments	6.00	+757.14%	3.00
Idex ASA	7.8600	+746.98%	40.00
Nobia AB	14.66	+709.94%	1.32K
National Bank of Greece	14.780	+432.23%	1.00K
Trane Technologies	467.16	+429.84%	4.00

Name	Last	Chg. %	Vol.
Wirecard	0.0164	-97.61%	2.41K
Booking	163.0	-96.67%	738.00
Marley Spoon	0.04	-89.19%	20.27K
GAM Holding	0.0678	-83.77%	8.53K
Kinnevik AB	72.10	-83.61%	700.00
REC Silicon	0.21	-82.20%	2.11K
Inovio	1.09	-79.24%	450.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,269.40	+0.83%	2.62M
EasyJet	479.14	+2.78%	4.25M
Mercantile Ports & Logistics	1.500	-9.09%	19.69M
Scottish Mortgage	1,449.31	+0.79%	1.40M
RC365 Holding	4.15	+137.14%	27.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aa	255.40	+39.56%	356.44
Aa Aa Aaaaa	255.40	+39.56%	356.44
Aaaaaaaaaa	283.40	+36.44%	386.67
A Aaaaaa Aaa	283.40	+36.44%	386.67
Aa Aaaaaaa	1,510.0	+32.80%	2,005.3
A Aaaaaaaaa Aaa	1,510.0	+32.80%	2,005.3
Aaaaaaaaaaaaaaaa	1,885.00	+31.68%	2,482.17

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aa	255.40	+39.56%	356.44
Aa Aa Aaaaa	255.40	+39.56%	356.44
Aaaaaaaaaa	283.40	+36.44%	386.67
A Aaaaaa Aaa	283.40	+36.44%	386.67
Aa Aaaaaaa	1,510.0	+32.80%	2,005.3
A Aaaaaaaaa Aaa	1,510.0	+32.80%	2,005.3
Aaaaaaaaaaaaaaaa	1,885.00	+31.68%	2,482.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1098.0%

FTSE 100

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+376.2%

FTSE 100

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+376.3%

FTSE 100

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.3%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3461.9%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+916.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.5%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.4%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+695.5%

KOSPI

+266.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX) Live

New Europe Blue Chip EUR Constituents List

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Powszechny Zaklad Ubezpieczen

CD PROJEKT

LPP SA

Romgaz

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Moneta Money Bank

Dino Polska

BAWAG

Nova Ljubljanska Banka dd Ljubljana

Allegro

Zabka

Trending Stocks