New Europe Blue Chip EUR (NTX) Live

Vienna

Currency in EUR

2,152.21

-16.42(-0.76%)

Delayed Data·10:39:06

Day's Range

2,146.79

2,171.29

52 wk Range

1,398.14

2,287.06

New Europe Blue Chip EUR Constituents List

Real-time streaming quotes of the New Europe Blue Chip EUR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the New Europe Blue Chip EUR Index.

						Upside
Andritz AG derived	65.775	66.175	64.200	-3.13%	59.2K	aa.aa	10:40:20
Erste Group Bank AG derived	95.095	95.520	93.845	-1.71%	58.35K	aa.aa	10:47:18
OMV AG derived	57.545	58.145	57.345	-1.04%	32.58K	aa.aa	10:51:35
Raiffeisen Bank derived	38.450	38.630	37.930	-1.31%	37.7K	aa.aa	10:40:46
Voestalpine derived	41.495	41.785	41.325	-0.54%	69.38K	aa.aa	10:47:36
Verbund AG Kat. A derived	64.270	64.545	63.245	+0.97%	28.12K	aa.aa	10:41:49
Wienerberger AG derived	24.255	24.275	23.825	-0.02%	98.45K	aa.aa	10:45:34
Santander Bank Polska	555.60	558.60	551.20	-0.36%	43.53K	aa.aa	10:37:30
OTP Bank	36,410.0	36,500.0	35,830.0	-0.49%	204.76K	aa.aa	10:09:59
PKO Bank Polski	86.50	88.30	86.04	-1.26%	454.32K	aa.aa	10:38:07
MOL	3,926.0	3,984.0	3,772.0	+4.53%	351.67K	aa.aa	10:08:57
Bank Polska Kasa Opieki	209.10	212.20	207.00	-1.51%	108.97K	aa.aa	10:38:10
KGHM Polska Miedz	291.90	296.80	291.40	-0.38%	164.11K	aa.aa	10:28:08
Gedeon Richter	11,760.0	11,780.0	11,630.0	+0.51%	24.79K	aa.aa	10:06:41
ORLEN SA	128.74	130.90	128.64	-0.12%	761.29K	aa.aa	10:28:15
PZU SA	62.46	64.16	62.46	-1.79%	371.45K	aa.aa	10:28:34
CD PROJEKT	247.50	250.90	247.00	+0.04%	42.83K	aa.aa	10:28:22
LPP SA	19,425	19,575	19,205	-0.10%	819	aa.aa	10:23:05
Omv Petrom S.A	1.0100	1.0200	1.0000	-0.10%	10.93M	aa.aa	10/03
Banca Transilv	35.160	35.380	34.880	+2.21%	522.49K	aa.aa	10/03
Komercni Banka	1,131.00	1,144.00	1,129.00	+0.18%	34.79K	aa.aa	10:33:05
CEZ as	1,165.00	1,180.00	1,162.00	-1.85%	26.42K	aa.aa	10:27:49
Krka	230.00	233.00	230.00	0.00%	1.33K	aa.aa	09:26:12
Moneta Money Bank	185.40	188.00	184.60	-1.07%	361.18K	aa.aa	10:36:20
Dino Polska	40.61	40.80	39.87	+1.15%	587.18K	aa.aa	10:28:12
BAWAG	121.700	122.700	120.300	-0.90%	17.98K	aa.aa	09:49:21
Nova Ljubljanska Banka dd Ljubljana	215.00	219.00	215.00	-0.92%	1.16K	aa.aa	09:46:18
Allegro	28.08	29.16	27.84	+1.79%	2.32M	aa.aa	10:38:23
Societatea de Producere a Energiei Electrice in Hi	138.50	139.40	134.90	+3.36%	41.49K	aa.aa	10/03
Zabka	20.40	20.58	20.25	-0.49%	460.11K	aa.aa	10:33:32

FTSE 100

10,312.53

-41.24

-0.40%

DAX

23,612.95

+25.17

+0.11%

Euro Stoxx 50

5,764.20

-30.48

-0.53%

S&P 500

6,775.80

-5.68

-0.08%

Nikkei 225

54,449.50

-575.87

-1.05%

Dow Jones

47,417.27

-289.24

-0.61%

FTSE 100 Futures

10,309.80

+29.8

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
BP	513.30	-0.14%	8.77M
Rolls-Royce Holdings	1,314.00	+1.04%	8.25M
Glencore	530.40	+1.34%	7.05M
HSBC	1,201.00	-5.64%	4.69M
Shell	3,255.2	+0.37%	1.24M
Toyota Motor	3,467.0	-8.80%	1.05M
Rio Tinto PLC	6,880.0	+1.31%	518.36K

Name	Last	Chg. %	Vol.
Idex ASA	9.8650	+963.04%	818.00
Trane Technologies	427.24	+384.56%	1.00
Scandi Standard publ AB	132.40	+147.48%	8.00
Kitron	98.45	+141.00%	108.23K
Marathon Petroleum	228.0000	+108.14%	3.53K
Royal Gold	279.6900	+103.28%	28.00
KLA Corp	1,483.00	+87.96%	78.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.34	-95.06%	150.27K
MindMaze Therapeutics Holding	0.49	-82.56%	939.00
Five9	16.8300	-73.22%	0.00
Kinnevik B	52.16	-68.88%	135.03K
Corbus Pharmaceuticals Holding	9.52	-61.94%	700.00
Soltec Power	1.29	-58.71%	44.40K
Barco	10.310	-54.96%	4.00

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	244.87	+1.62%	13.14M
BP	513.30	-0.14%	8.77M
Rolls-Royce Holdings	1,314.00	+1.04%	8.25M
HSBC	1,201.00	-5.64%	4.69M
Harbour Energy	274.60	+1.70%	2.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	1,221.00	+60.65%	1,961.54
Aaaaaa	1,221.00	+60.65%	1,961.54
Aa Aa Aaaaaa Aaa Aaa	1,469.0	+38.73%	2,037.9
Aaaaaaaaaaaa Aaaaaaa	1,469.0	+38.73%	2,037.9
Aaaaaaaaaaaaa	2,053.00	+37.92%	2,831.50
Aaaaa Aaa	2,053.00	+37.92%	2,831.50
Aaaaa	310.50	+31.73%	409.02

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	1,221.00	+60.65%	1,961.54
Aaaaaa	1,221.00	+60.65%	1,961.54
Aa Aa Aaaaaa Aaa Aaa	1,469.0	+38.73%	2,037.9
Aaaaaaaaaaaa Aaaaaaa	1,469.0	+38.73%	2,037.9
Aaaaaaaaaaaaa	2,053.00	+37.92%	2,831.50
Aaaaa Aaa	2,053.00	+37.92%	2,831.50
Aaaaa	310.50	+31.73%	409.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1028.9%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+350.4%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+360.3%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX) Live

New Europe Blue Chip EUR Constituents List

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

CD PROJEKT

LPP SA

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Moneta Money Bank

Dino Polska

BAWAG

Nova Ljubljanska Banka dd Ljubljana

Allegro

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks