New Europe Blue Chip EUR (NTX) Live

Vienna

Currency in EUR

2,363.88

-19.62(-0.82%)

Delayed Data·08:59:41

Day's Range

2,359.90

2,382.44

52 wk Range

1,661.23

2,433.56

New Europe Blue Chip EUR Constituents List

Real-time streaming quotes of the New Europe Blue Chip EUR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the New Europe Blue Chip EUR Index.

						Upside
Andritz AG derived	74.650	74.650	74.100	-0.60%	3.66K	aa.aa	09:10:48
Erste Group Bank AG derived	97.145	97.370	95.270	+0.05%	34.95K	aa.aa	09:14:19
OMV AG derived	61.850	62.050	61.700	+0.24%	24.74K	aa.aa	09:13:39
Raiffeisen Bank derived	46.700	46.840	46.490	-1.18%	33.32K	aa.aa	09:13:10
Voestalpine derived	45.000	45.450	44.930	-2.60%	18.02K	aa.aa	09:13:53
Verbund AG Kat. A derived	62.525	63.100	62.200	+1.58%	27.01K	aa.aa	09:13:57
Wienerberger AG derived	22.665	23.045	22.665	-1.97%	65.77K	aa.aa	09:14:21
Erste Bank Polska	593.40	601.40	590.20	-2.66%	9.25K	aa.aa	08:59:20
OTP Bank	41,170.0	41,990.0	41,110.0	-2.09%	42.35K	aa.aa	08:59:39
PKO Bank Polski	97.79	98.96	97.58	-2.21%	139.54K	aa.aa	08:54:22
MOL	3,908.0	3,924.0	3,868.0	+0.98%	53.17K	aa.aa	08:58:00
Bank Polska Kasa Opieki	234.20	237.80	233.70	-1.80%	38.73K	aa.aa	09:00:00
KGHM Polska Miedz	347.45	352.00	346.95	-5.56%	247.05K	aa.aa	08:53:26
Gedeon Richter	12,590.0	12,640.0	12,500.0	-0.32%	6.49K	aa.aa	08:35:26
ORLEN SA	143.40	144.96	143.30	-0.67%	94.23K	aa.aa	08:53:11
Powszechny Zaklad Ubezpieczen	63.28	64.12	63.12	-1.37%	126.06K	aa.aa	08:54:28
CD PROJEKT	256.30	258.80	255.50	-1.16%	27.83K	aa.aa	08:54:32
LPP SA	20,620	20,680	20,280	-0.29%	285	aa.aa	08:58:08
Romgaz	14.36	14.64	14.24	0.00%	0	aa.aa	13/05
Omv Petrom S.A	1.0570	1.0620	1.0120	0.00%	0	aa.aa	13/05
Banca Transilv	38.680	38.680	38.400	0.00%	0	aa.aa	13/05
Komercni Banka	996.50	996.50	989.50	+1.12%	14.61K	aa.aa	08:34:36
CEZ as	1,244.00	1,244.00	1,237.00	+0.57%	1.27K	aa.aa	08:58:52
Krka	258.00	260.00	254.00	+1.18%	3.07K	aa.aa	14/05
Moneta Money Bank	184.00	184.40	183.00	+0.60%	23.39K	aa.aa	08:34:46
Dino Polska	32.83	34.49	32.61	+12.55%	4.06M	aa.aa	08:54:38
BAWAG	147.300	147.500	145.800	-0.54%	6.34K	aa.aa	08:52:11
Nova Ljubljanska Banka dd Ljubljana	230.00	230.00	230.00	+0.88%	344	aa.aa	08:56:57
Allegro	30.33	30.58	30.14	-1.12%	205.81K	aa.aa	08:53:26
Zabka	23.06	23.50	22.69	+1.05%	446.61K	aa.aa	08:48:34

FTSE 100

10,275.39

-97.54

-0.94%

DAX

24,122.50

-330.12

-1.35%

Euro Stoxx 50

5,845.10

-81.65

-1.38%

S&P 500

7,501.24

+56.99

+0.77%

Nikkei 225

61,553.00

-1,101.05

-1.76%

Dow Jones

50,063.46

+370.26

+0.75%

FTSE 100 Futures

10,284.00

-92.5

-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	580.10	-2.65%	4.55M
Barclays	423.40	-2.60%	4.27M
National Grid	1,246.50	-3.41%	1.91M
HSBC	1,331.80	-1.35%	1.46M
Anglo American	3,867.0	-4.82%	527.99K
Reckitt Benckiser	4,563.0	+0.37%	462.29K
AstraZeneca	13,804.0	+0.47%	130.88K

Name	Last	Chg. %	Vol.
Trane Technologies	485.78	+450.96%	4.00
Western Digital	483.00	+198.15%	2.58K
Kitron	109.00	+166.83%	28.55K
Scandi Standard publ AB	141.00	+163.55%	178.00
ams OSRAM AG	18.13	+154.28%	3.12K
KLA Corp	1,865.00	+136.38%	7.00
Marathon Petroleum	252.8800	+130.86%	7.00

Name	Last	Chg. %	Vol.
Wirecard	0.0154	-97.75%	29.00
Booking	155.3	-96.83%	577.00
MindMaze Therapeutics Holding	0.40	-85.77%	13.00
REC Silicon	0.26	-77.97%	29.91K
Kinnevik B	52.39	-68.74%	809.00
Five9	20.4000	-67.54%	544.00
Soltec Power	1.05	-66.13%	27.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	262.13	-0.64%	4.73M
3I Group	2,179.00	+3.17%	485.95K
Mercantile Ports & Logistics	2.100	+7.69%	13.37M
British American Tobacco	4,891.0	-1.43%	322.99K
Rolls-Royce Holdings	1,172.78	-2.04%	1.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	247.10	+40.64%	347.52
Aaa A Aaaaaaaaa	247.10	+40.64%	347.52
Aaaaaaaaa	1,895.50	+39.59%	2,645.93
Aaaaaaaa	1,895.50	+39.59%	2,645.93
Aaaaaaaaaaaa	276.70	+39.49%	385.97
Aaaaaaaa Aaa	276.70	+39.49%	385.97
A Aa Aaa Aaaa A Aa	1,513.0	+35.68%	2,052.8

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	247.10	+40.64%	347.52
Aaa A Aaaaaaaaa	247.10	+40.64%	347.52
Aaaaaaaaa	1,895.50	+39.59%	2,645.93
Aaaaaaaa	1,895.50	+39.59%	2,645.93
Aaaaaaaaaaaa	276.70	+39.49%	385.97
Aaaaaaaa Aaa	276.70	+39.49%	385.97
A Aa Aaa Aaaa A Aa	1,513.0	+35.68%	2,052.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1074.3%

FTSE 100

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+366.7%

FTSE 100

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+391.4%

FTSE 100

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.6%

S&P 500

+426.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3115.7%

S&P 500

+426.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.0%

S&P 500 Pure Value

+225.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.4%

S&P 500 Pure Value

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+983.7%

Bovespa

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+915.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.6%

DAX

+149.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.5%

Tadawul All Share

+30.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+730.2%

KOSPI

+291.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX) Live

New Europe Blue Chip EUR Constituents List

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Powszechny Zaklad Ubezpieczen

CD PROJEKT

LPP SA

Romgaz

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Moneta Money Bank

Dino Polska

BAWAG

Nova Ljubljanska Banka dd Ljubljana

Allegro

Zabka

Trending Stocks