| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 6,583.45 | 6,520.27 | 6,604.02 | 6,511.70 | +0.27% | ||
| 6,565.94 | 6,545.89 | 6,583.60 | 6,503.59 | +0.80% | ||
| 6,513.88 | 6,511.83 | 6,575.48 | 6,496.89 | -0.85% | ||
| 6,569.81 | 6,469.28 | 6,585.34 | 6,465.90 | -1.10% | ||
| 6,643.15 | 6,671.11 | 6,707.74 | 6,637.78 | +2.87% | ||
| 6,457.98 | 6,476.77 | 6,500.93 | 6,453.01 | -1.90% | ||
| 6,583.24 | 6,652.78 | 6,690.67 | 6,581.78 | -0.90% | ||
| 6,643.35 | 6,716.02 | 6,762.58 | 6,629.82 | -2.02% | ||
| 6,780.43 | 6,757.51 | 6,804.12 | 6,719.60 | -0.57% | ||
| 6,819.19 | 6,875.08 | 6,919.32 | 6,800.66 | -0.65% | ||
| 6,863.76 | 6,861.30 | 6,905.06 | 6,823.01 | +0.97% | ||
| 6,797.89 | 6,806.48 | 6,839.37 | 6,787.30 | -0.64% | ||
| 6,841.63 | 6,817.60 | 6,923.49 | 6,813.32 | -0.01% | ||
| 6,842.52 | 6,871.95 | 6,917.29 | 6,799.67 | +1.15% | ||
| 6,764.94 | 6,781.74 | 6,816.56 | 6,717.04 | -0.52% | ||
| 6,799.99 | 6,870.71 | 6,870.75 | 6,740.16 | -4.03% | ||
| 7,085.41 | 7,119.80 | 7,215.37 | 7,079.83 | -0.53% | ||
| 7,123.39 | 7,121.61 | 7,170.93 | 7,057.71 | -2.08% | ||
| 7,274.59 | 7,163.11 | 7,395.80 | 7,163.11 | +3.17% | ||
| 7,050.98 | 7,051.62 | 7,138.50 | 7,032.37 | -0.56% | ||
| 7,090.37 | 7,004.75 | 7,122.68 | 6,980.82 | -0.15% | ||
| 7,100.89 | 6,986.86 | 7,137.88 | 6,912.40 | +3.70% |