Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 477.56 | 482.79 | 471.71 | +4.12 | +0.87% | 2.24M | 26/04 | ||
Alphabet A | 171.95 | 174.71 | 169.65 | +15.95 | +10.22% | 63.43M | 26/04 | ||
Alphabet C | 173.69 | 176.40 | 171.40 | +15.74 | +9.97% | 54.39M | 26/04 | ||
AMD | 157.40 | 158.63 | 153.43 | +3.64 | +2.37% | 41.42M | 26/04 | ||
Analog Devices | 201.97 | 202.58 | 196.97 | +4.03 | +2.04% | 3.03M | 26/04 | ||
ANSYS | 333.75 | 336.07 | 327.04 | +6.71 | +2.05% | 239.18K | 26/04 | ||
Apple | 169.30 | 171.34 | 169.19 | -0.59 | -0.35% | 43.31M | 26/04 | ||
Applied Materials | 203.38 | 203.99 | 197.03 | +5.88 | +2.98% | 3.79M | 26/04 | ||
ASML ADR | 918.97 | 926.39 | 911.55 | +18.36 | +2.04% | 852.68K | 26/04 | ||
Atlassian Corp Plc | 179.45 | 183.90 | 172.35 | -18.96 | -9.56% | 5.86M | 26/04 | ||
Autodesk | 217.93 | 219.36 | 215.50 | +1.53 | +0.71% | 1.23M | 26/04 | ||
Broadcom | 1,344.07 | 1,355.83 | 1,303.13 | +49.65 | +3.84% | 2.27M | 26/04 | ||
Cadence Design | 282.41 | 287.43 | 278.50 | +5.33 | +1.92% | 2.09M | 26/04 | ||
CDW Corp | 242.26 | 244.42 | 242.10 | -1.16 | -0.48% | 397.59K | 26/04 | ||
Cognizant A | 66.94 | 67.20 | 66.45 | +0.18 | +0.27% | 2.72M | 26/04 | ||
CrowdStrike Holdings | 304.07 | 305.78 | 298.27 | +6.05 | +2.03% | 1.70M | 26/04 | ||
Datadog | 131.45 | 132.89 | 128.11 | +6.20 | +4.95% | 4.96M | 26/04 | ||
DoorDash | 132.11 | 133.41 | 127.51 | +4.00 | +3.12% | 3.85M | 26/04 | ||
Fortinet | 64.18 | 65.15 | 63.90 | +0.15 | +0.23% | 4.04M | 26/04 | ||
GlobalFoundries | 48.39 | 48.78 | 47.07 | +0.60 | +1.26% | 865.26K | 26/04 | ||
Intel | 31.88 | 32.24 | 30.64 | -3.23 | -9.20% | 118.79M | 26/04 | ||
Intuit | 636.55 | 640.13 | 626.59 | +10.16 | +1.62% | 1.15M | 26/04 | ||
KLA Corp | 706.26 | 710.26 | 678.80 | +33.31 | +4.95% | 1.13M | 26/04 | ||
Lam Research | 925.37 | 930.03 | 897.86 | +23.90 | +2.65% | 1.13M | 26/04 | ||
Marvell | 69.62 | 69.74 | 67.81 | +2.14 | +3.17% | 10.41M | 26/04 | ||
Meta Platforms | 443.29 | 446.44 | 431.97 | +1.91 | +0.43% | 31.82M | 26/04 | ||
Microchip | 93.60 | 94.63 | 91.46 | +1.39 | +1.51% | 5.50M | 26/04 | ||
Micron | 114.84 | 115.05 | 111.60 | +3.26 | +2.92% | 19.37M | 26/04 | ||
Microsoft | 406.32 | 413.00 | 405.76 | +7.28 | +1.82% | 28.45M | 26/04 | ||
MongoDB | 383.80 | 385.86 | 375.38 | +17.67 | +4.83% | 1.47M | 26/04 | ||
NVIDIA | 877.35 | 883.31 | 833.87 | +51.03 | +6.18% | 53.60M | 26/04 | ||
NXP | 242.70 | 244.29 | 236.39 | +4.62 | +1.94% | 2.01M | 26/04 | ||
ON Semiconductor | 68.06 | 68.96 | 66.17 | +1.68 | +2.53% | 12.49M | 26/04 | ||
Palo Alto Networks | 291.42 | 294.12 | 287.43 | +2.63 | +0.91% | 2.14M | 26/04 | ||
PDD Holdings DRC | 129.31 | 130.00 | 124.86 | +3.52 | +2.80% | 9.36M | 26/04 | ||
Qualcomm | 165.66 | 166.52 | 162.51 | +2.36 | +1.45% | 6.90M | 26/04 | ||
Roper Technologies | 526.78 | 540.29 | 526.55 | -13.63 | -2.52% | 778.10K | 26/04 | ||
Synopsys | 543.66 | 548.77 | 529.48 | +13.55 | +2.56% | 970.79K | 26/04 | ||
Texas Instruments | 177.48 | 178.30 | 175.00 | +2.23 | +1.27% | 5.19M | 26/04 | ||
Workday | 251.04 | 255.54 | 250.65 | -3.02 | -1.19% | 2.45M | 26/04 | ||
Zscaler | 177.05 | 179.90 | 175.08 | +2.24 | +1.28% | 1.17M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review