NASDAQ Computer (IXK) Live

NASDAQ

Currency in USD

24,964.4

-1,079.7(-4.15%)

Real-time Data·15:16:36

Day's Range

24,824.8

25,749.8

52 wk Range

19,633.1

29,635.9

NASDAQ Computer Constituents List

Explore the full list of NASDAQ Computer index companies and constituents with real-time streaming quotes. The table shows every NASDAQ Computer component stock alongside its latest price, daily high, low and change. Use this NASDAQ Computer stocks list to monitor how individual shares are contributing to overall IXK index performance and identify the biggest movers among the constituents.

						Upside
Intel	53.56	56.73	53.11	-8.08%	56.42M	aa.aa	15:16:11
Microsoft	544.43	557.62	542.57	-2.04%	7.98M	aa.aa	15:16:10
Autodesk	275.89	279.24	270.22	+2.15%	651.4K	aa.aa	15:14:21
Alphabet A	283.67	295.60	283.65	-1.82%	11.39M	aa.aa	15:14:23
Adobe	247.69	251.32	244.15	-0.32%	770.38K	aa.aa	15:14:24
Qualcomm	157.24	159.27	149.09	-9.21%	8.2M	aa.aa	15:14:21
Baidu ADR	78.11	82.77	78.07	-2.88%	1.18M	aa.aa	15:14:27
Sohu.Com	13.91	14.00	13.77	+2.09%	16.77K	aa.aa	15:08:38
Applied Materials	339.00	349.99	338.07	-8.23%	2.5M	aa.aa	15:14:26
Cadence Design	314.65	322.85	312.37	-4.51%	500.02K	aa.aa	15:14:22
Microchip	72.84	75.78	72.25	-3.32%	4.06M	aa.aa	15:16:10
SanDisk	858.97	967.99	857.71	-17.20%	7.31M	aa.aa	15:14:21
VeriSign	320.52	324.63	318.06	+0.78%	88.65K	aa.aa	15:13:58
Apple	349.86	355.38	348.06	+0.10%	15.9M	aa.aa	15:16:08
NetApp	174.08	181.65	174.08	-7.24%	244.87K	aa.aa	15:13:35
Check Point Software	150.32	151.32	144.64	+1.97%	181.83K	aa.aa	15:13:54
Lam Research	199.41	210.05	198.04	-9.95%	4.41M	aa.aa	15:14:24
People Inc	41.70	43.21	41.56	-0.70%	180.15K	aa.aa	15:14:05
Intuit	356.54	364.34	353.14	-0.03%	557.45K	aa.aa	15:14:18
Cognizant Tech Solutions	67.49	67.94	66.41	+2.60%	1.39M	aa.aa	15:14:23
Rambus	72.14	78.88	71.88	-12.98%	537.58K	aa.aa	15:14:05
Akamai	79.72	84.21	79.53	-7.23%	1.16M	aa.aa	15:14:23
KLA Corp	137.93	142.84	137.33	-7.92%	4.22M	aa.aa	15:14:25
Flex	68.65	74.68	68.60	-11.13%	1.92M	aa.aa	15:14:29
Gen Digital	30.88	31.20	30.74	-0.03%	1.05M	aa.aa	15:14:21
NVIDIA	186.78	196.25	186.13	-6.67%	63.89M	aa.aa	15:16:06
Marvell	142.76	152.15	141.76	-10.67%	15.68M	aa.aa	15:16:09
Analog Devices	386.34	400.15	385.02	-4.90%	1.42M	aa.aa	15:16:09
Xerox	1.11	1.23	1.10	-6.36%	1.41M	aa.aa	15:14:25
Micron	697.52	761.81	692.50	-12.29%	17.55M	aa.aa	15:15:54
Western Digital	279.32	305.20	278.61	-13.75%	3.02M	aa.aa	15:14:24
Texas Instruments	297.30	307.00	294.29	-4.56%	2.82M	aa.aa	15:16:07
AMD	424.62	456.20	422.19	-13.13%	17.07M	aa.aa	15:16:11
Teradyne	225.26	242.05	224.44	-10.25%	1.7M	aa.aa	15:14:24
Seagate	482.44	524.13	480.79	-13.40%	2.42M	aa.aa	15:14:25
F5	314.99	324.89	314.24	-4.47%	141.9K	aa.aa	15:14:18
Roper Technologies	505.63	506.33	494.87	+2.72%	241.44K	aa.aa	15:14:28
Advanced Energy	187.37	204.99	186.95	-11.44%	136.44K	aa.aa	15:14:27
Broadcom	303.76	314.00	303.56	-6.67%	8.96M	aa.aa	15:14:25
Cirrus	112.25	115.45	110.41	-3.22%	161.14K	aa.aa	15:14:21
Entegris	132.88	140.54	131.61	-7.00%	906.15K	aa.aa	15:14:09
IPG Photonics	64.04	68.06	64.02	-8.66%	67.17K	aa.aa	15:13:58
NXP	258.36	265.47	254.69	-2.51%	1.53M	aa.aa	15:16:08
QuickLogic	7.309	7.980	7.309	-11.51%	49.77K	aa.aa	15:12:45
Radware	31.60	32.33	31.21	-4.26%	19.68K	aa.aa	15:09:29
Nebius Group	119.78	134.80	119.60	-15.36%	11.73M	aa.aa	15:14:24
Axcelis	88.13	92.20	87.35	-4.36%	136.88K	aa.aa	15:14:22
Aehr Test Systems	49.410	57.999	49.140	-18.79%	1.38M	aa.aa	15:14:12
Agilysys	123.54	124.67	123.14	+0.73%	23.05K	aa.aa	15:10:19
Allot	8.570	8.670	8.460	-1.04%	222.15K	aa.aa	15:14:09
Amkor	32.14	34.14	31.94	-9.87%	1.29M	aa.aa	15:14:12
Alpha & Omega Semiconductor	18.57	20.50	18.54	-12.28%	141.4K	aa.aa	15:13:56
AI Financial	0.202	0.227	0.201	-11.16%	314.87K	aa.aa	15:14:07
Asure	9.630	9.950	9.555	-1.03%	31.57K	aa.aa	15:12:57
Amtech	11.340	12.060	11.310	-8.18%	108.56K	aa.aa	15:13:24
Aware	1.010	1.044	1.010	0.00%	5.82K	aa.aa	14:51:59
AXT	39.110	44.020	38.910	-17.73%	4.7M	aa.aa	15:14:11
Bridgeline Digital	0.721	0.760	0.721	-3.93%	4.13K	aa.aa	15:12:47
Blackbaud	57.15	57.52	56.59	+1.94%	36.15K	aa.aa	15:14:03
BOS Better Online Solutions	4.050	4.300	4.050	-4.48%	33.76K	aa.aa	15:13:37
Camtek	94.06	99.19	92.91	-7.30%	173.39K	aa.aa	15:14:00
Antelope Enterprise Holdings	11.200	12.750	10.010	+78.63%	8.77M	aa.aa	15:14:29
CEVA	25.33	26.55	24.93	-9.62%	112.48K	aa.aa	15:14:06
ZW Data Action Technologies	0.9401	0.9401	0.9400	-1.04%	1.36K	aa.aa	14:49:24
Taoping	0.310	0.330	0.310	-6.00%	3.51K	aa.aa	14:57:13
Cohu	37.31	42.00	37.25	-15.17%	337.66K	aa.aa	15:13:56
CSP	7.48	7.48	7.48	0.00%	970	aa.aa	14:49:27
CVD Equipment	3.700	3.790	3.690	-3.90%	15.28K	aa.aa	15:12:14
Data I/O	2.384	2.390	2.350	-3.07%	7.84K	aa.aa	15:05:40
Daktronics	20.040	20.500	19.860	-1.38%	32.83K	aa.aa	15:13:15
Diodes	71.01	76.57	70.75	-10.63%	107.81K	aa.aa	15:13:39
Digimarc	8.54	8.75	8.30	-2.12%	12.06K	aa.aa	15:01:41
Descartes Systems	95.69	95.83	93.60	+1.00%	54.1K	aa.aa	15:13:29
eGain	6.14	6.20	6.10	-0.65%	7.34K	aa.aa	15:02:00
Eltek	6.250	6.250	6.110	0.00%	0	aa.aa	04/11
FormFactor	73.16	80.23	72.91	-14.17%	441.25K	aa.aa	15:14:11
Formula Systems ADR	112.47	112.47	109.40	-6.17%	241	aa.aa	04/11
Fortinet	124.23	127.70	123.29	-3.99%	1.09M	aa.aa	15:14:14
Novanta	134.98	142.37	134.45	-7.06%	31.35K	aa.aa	15:10:27
GSI Technology	3.285	3.550	3.270	-9.75%	164.25K	aa.aa	15:13:25
Hackett Group	13.13	13.56	12.93	-1.13%	34.22K	aa.aa	15:14:05
Himax ADR	7.795	8.320	7.720	-25.34%	1.52M	aa.aa	15:14:07
PowerFleet	2.700	2.870	2.700	-4.93%	70.12K	aa.aa	15:13:35
Terawulf	10.100	11.350	10.075	-13.68%	14.23M	aa.aa	15:14:14
Immersion Corp	6.860	7.090	6.840	-4.19%	62.27K	aa.aa	15:13:16
ChipMOS Tech ADR	44.14	47.41	44.14	-13.77%	17.49K	aa.aa	15:11:54
Innodata	38.100	41.670	38.100	-12.01%	667.91K	aa.aa	15:14:17
INVE Tech	2.59	2.67	2.57	-1.89%	148.93K	aa.aa	15:12:19
Ziff Davis	56.49	57.14	56.24	-0.46%	39.62K	aa.aa	15:14:00
Kulicke&Soffa	60.52	64.82	60.36	-11.57%	184.64K	aa.aa	15:13:59
Kopin	2.827	3.215	2.827	-15.61%	1.72M	aa.aa	15:14:13
Key Tronic	1.460	1.540	1.460	0.00%	4.98K	aa.aa	15:02:49
SemiLEDS	1.985	1.985	1.985	-6.36%	542	aa.aa	15:13:01
Lattice	98.54	103.00	98.36	-8.12%	244.04K	aa.aa	15:14:25
Manhattan Associates	261.38	262.51	258.55	+0.37%	103.73K	aa.aa	15:14:07
mF International	7.12	7.20	7.12	-5.19%	2.48K	aa.aa	15:12:23
Mitek	17.97	18.96	17.80	-5.87%	98.25K	aa.aa	15:13:44
MIND CTI	0.900	0.900	0.890	-1.00%	6.56K	aa.aa	15:06:16
Peraso	0.3651	0.3999	0.3642	-7.59%	141.82K	aa.aa	15:14:11
Monolithic	1,181.05	1,218.27	1,176.60	-6.35%	413.44K	aa.aa	15:14:08
Strategy	130.45	141.17	130.24	-8.48%	4.96M	aa.aa	15:14:20
Microvision	1.150	1.269	1.135	-7.26%	387.99K	aa.aa	15:14:11
Nice ADR	99.78	100.29	96.78	+0.19%	109.94K	aa.aa	15:13:54
Insight Enterprises	172.34	176.48	171.33	-1.87%	100.59K	aa.aa	15:13:14
Nortech	10.740	11.200	10.740	-1.38%	1.16K	aa.aa	14:41:38
NetScout	33.64	35.29	33.07	-11.71%	96.07K	aa.aa	15:13:47
NetSol	6.930	7.035	6.833	-1.42%	20.71K	aa.aa	15:09:48
NVE Corporation	73.16	77.46	72.89	-7.15%	25.2K	aa.aa	15:13:40
Nova	285.40	300.98	282.14	-3.37%	161.21K	aa.aa	15:14:01
ON Semiconductor	66.50	70.29	66.19	-6.65%	2.98M	aa.aa	15:14:24
Open Text	26.68	26.83	25.97	+0.34%	205.51K	aa.aa	15:13:33
Universal Display	88.82	89.72	87.07	-0.84%	82.39K	aa.aa	15:13:00
PC Connection	86.75	88.06	86.00	-1.21%	24.9K	aa.aa	15:06:13
PDF Solutions	34.10	37.87	34.10	-14.29%	178.06K	aa.aa	15:14:09
Pegasystems	34.72	34.82	33.84	+1.03%	252.62K	aa.aa	15:13:57
Perion Network	11.43	11.44	11.41	-0.22%	215.11K	aa.aa	15:12:42
Photronics	25.59	26.88	25.51	-6.54%	186.31K	aa.aa	15:13:30
ePlus	89.17	91.33	88.21	-1.44%	21.94K	aa.aa	15:05:19
Plexus	193.39	202.45	192.89	-6.45%	32.12K	aa.aa	15:12:48
PTC	195.13	195.50	195.00	-0.03%	316.72K	aa.aa	15:14:20
Power Integrations	38.49	43.26	38.49	-17.75%	273.25K	aa.aa	15:14:07
Progress	45.24	45.66	44.22	+0.99%	25.36K	aa.aa	15:13:39
Pixelworks	5.310	5.310	5.020	+5.78%	9.15K	aa.aa	14:59:52
Research Frontiers	0.377	0.399	0.377	-1.97%	16.09K	aa.aa	15:13:07
Richardson Electronics	17.240	19.240	17.060	-11.86%	84.39K	aa.aa	15:12:16
Creative Realities	2.120	2.151	2.120	-1.85%	7.1K	aa.aa	15:02:47
Sanmina	130.93	137.54	130.61	-8.93%	226.5K	aa.aa	15:13:20
Comscore	3.320	3.320	3.320	+0.76%	1.2K	aa.aa	15:01:38
ScanSource	50.14	52.72	45.77	-12.00%	86.56K	aa.aa	15:14:03
Silicom	27.41	30.39	27.10	-13.70%	53.79K	aa.aa	15:13:22
Silicon Motion ADR	162.80	170.55	161.49	-10.53%	460.73K	aa.aa	15:14:17
Silicon Labs	222.05	222.56	221.93	+0.02%	151.17K	aa.aa	15:14:26
Super Micro Computer	26.70	28.67	26.65	-9.79%	16.11M	aa.aa	15:14:14
Smith Micro Software	2.320	2.330	2.320	0.00%	0	aa.aa	04/11
Semtech	95.78	104.30	95.31	-13.69%	1.56M	aa.aa	15:14:24
Vulcan Infra Pwr	1.030	1.100	1.030	-8.85%	22.44K	aa.aa	15:12:58
SPS Commerce	85.74	86.01	84.24	+0.59%	28.55K	aa.aa	15:11:40
SS&C Tech Holdings	80.56	81.59	79.84	+1.24%	2.72M	aa.aa	15:14:28
Stratasys Ltd	6.37	6.75	6.36	-6.60%	186.7K	aa.aa	15:13:48
Synaptics	116.70	117.67	116.63	-0.68%	401.99K	aa.aa	15:13:47
TransAct	5.240	5.240	5.020	-0.57%	128	aa.aa	15:04:52
Tower	135.48	143.69	134.06	-8.95%	1.16M	aa.aa	15:14:08
Adeia	15.26	16.45	15.22	-9.87%	303.64K	aa.aa	15:14:17
TechTarget	3.47	3.52	3.45	-0.56%	20.56K	aa.aa	15:14:07
TTM	61.60	70.00	61.41	-16.06%	2.76M	aa.aa	15:14:28
Ultra Clean	38.40	41.53	38.09	-12.81%	293.18K	aa.aa	15:14:28
Onespan	23.07	23.46	22.71	-2.51%	95.35K	aa.aa	15:13:21
Veeco	33.75	34.85	33.02	-6.25%	319.45K	aa.aa	15:14:07
VNET DRC	3.345	3.800	3.310	-4.97%	2.65M	aa.aa	15:14:07
Cognyte Software	8.49	8.82	8.41	-3.96%	80.42K	aa.aa	15:12:20
Climb Global Solutions	42.32	43.77	42.09	-1.70%	24.98K	aa.aa	15:11:05
MaxLinear	47.10	52.57	46.79	-17.16%	1.3M	aa.aa	15:14:13
Quantum	14.020	16.000	14.020	-16.40%	299.74K	aa.aa	15:14:10
Avnet	83.64	86.13	83.28	-2.39%	172.49K	aa.aa	15:13:28
Logitech	98.47	100.24	98.03	-1.65%	174.6K	aa.aa	15:13:58
Beachbody	4.3200	4.4400	4.3200	0.00%	0	aa.aa	04/11
Meta Platforms	597.34	634.99	597.06	-5.18%	5.95M	aa.aa	15:14:14
Taoweave	1.230	1.240	1.230	-6.11%	5.03K	aa.aa	15:13:06
Intellicheck	2.030	2.100	2.030	-2.87%	28.67K	aa.aa	15:08:47
Tucows Inc.	12.53	12.55	12.53	-0.16%	1.49K	aa.aa	14:32:19
Trio-Tech	4.590	4.960	4.570	-7.47%	36.32K	aa.aa	15:12:30
DLH Holdings	3.72	3.72	3.72	+0.81%	173	aa.aa	15:06:04
MACOM	199.85	219.60	197.28	-14.28%	650.51K	aa.aa	15:15:55
Neonode	0.646	0.673	0.632	+3.18%	18.02K	aa.aa	15:06:44
Workday	202.76	205.50	200.15	+0.45%	213.74K	aa.aa	15:14:22
Skyworks	82.51	85.43	80.32	-0.50%	889.37K	aa.aa	15:14:22
Angi Inc	6.770	7.070	6.700	-1.02%	154.94K	aa.aa	15:13:53
Groupon	16.22	17.28	16.04	-6.33%	154.59K	aa.aa	15:14:08
Amdocs	42.65	44.77	42.25	-2.31%	343.42K	aa.aa	15:13:23
ASML ADR	1,395.54	1,443.48	1,394.00	-6.73%	783.79K	aa.aa	15:14:24
CommVault	155.41	161.32	154.94	-4.33%	69.12K	aa.aa	15:13:53
Synopsys	447.46	455.00	440.23	-3.35%	366.4K	aa.aa	15:14:26
Ambarella	55.27	59.11	55.11	-9.28%	221.65K	aa.aa	15:14:24
Qualys	200.24	208.46	195.93	-5.05%	90.1K	aa.aa	15:14:08
JOYY Inc ADR	80.17	81.08	79.71	-1.28%	38.23K	aa.aa	15:09:38
Digital Turbine	9.750	10.400	9.610	+2.20%	874.31K	aa.aa	15:13:43
Palo Alto Networks	317.03	339.00	312.12	-8.91%	2.54M	aa.aa	15:14:07
CDW Corp	168.34	171.34	164.39	-0.25%	254.71K	aa.aa	15:14:17
Wix.Com Ltd	78.49	80.95	77.15	-2.52%	70.93K	aa.aa	15:14:25
Science Applications	151.17	151.93	148.88	+0.48%	60.19K	aa.aa	15:13:46
Intelligent Protection Management	1.6700	1.6700	1.5900	0.00%	0	aa.aa	04/11
Chronoscale	10.710	11.682	10.690	-11.12%	42.36K	aa.aa	15:11:35
OpenWorld, Inc	0.800	0.820	0.710	+12.92%	196.12K	aa.aa	15:11:39
AudioEye	12.23	12.91	12.14	-5.16%	42.17K	aa.aa	15:13:35
Soluna Holdings	0.503	0.543	0.501	-9.91%	2.79M	aa.aa	15:14:10
BTCS	0.9479	1.0300	0.9241	-8.86%	173.7K	aa.aa	15:13:01
NextTrip	1.1300	1.1900	1.1000	-5.04%	6.22K	aa.aa	15:06:26
Alphabet C	282.26	293.64	282.21	-1.75%	7.59M	aa.aa	15:14:12
Five9	34.72	36.00	34.33	-4.48%	249.29K	aa.aa	15:14:02
Varonis Systems	48.82	48.88	48.78	+0.04%	1.07M	aa.aa	15:14:25
Magnite	26.66	28.17	25.75	+16.98%	2.69M	aa.aa	15:14:00
Weibo Corp ADR	6.45	6.63	6.44	-0.62%	164.13K	aa.aa	15:13:44
XTI Aerospace	0.9288	1.0000	0.9212	-5.09%	119.3K	aa.aa	15:14:04
Materialise NV ADR	7.190	7.340	7.100	-1.78%	17.43K	aa.aa	15:07:41
Xunlei Ltd Adr	3.380	3.520	3.380	-3.98%	6.55K	aa.aa	15:13:13
Darkhorse Tech	1.650	1.730	1.640	-4.07%	132.51K	aa.aa	15:14:06
Upland Software Inc	3.910	4.230	3.730	-16.81%	18.41K	aa.aa	15:14:12
Kimball Electronics	21.19	23.65	21.10	-18.06%	39.52K	aa.aa	15:13:55
Hello Group ADR	4.63	4.68	4.59	+1.76%	135.72K	aa.aa	15:14:20
Shopify Inc	140.26	152.01	140.17	-8.34%	2.38M	aa.aa	15:14:22
Baozun Inc ADR	3.440	3.590	3.430	-0.58%	39.2K	aa.aa	15:13:54
Alarm.com Holdings	68.83	69.40	68.30	+1.28%	44.01K	aa.aa	15:13:41
Appfolio Inc	239.20	240.07	236.00	+0.99%	34.09K	aa.aa	15:08:22
Chaince Digital Holdings ADR	5.970	7.510	5.945	-11.42%	74.72K	aa.aa	15:14:06
Rapid7 Inc	15.75	17.71	14.80	+4.71%	567.4K	aa.aa	15:13:28
Authid	0.2244	0.2370	0.2171	-5.16%	78.51K	aa.aa	15:14:26
Abits	0.3721	0.3896	0.3354	-4.49%	102.27K	aa.aa	15:12:23
Match Group	39.67	40.52	39.49	-1.34%	273.01K	aa.aa	15:14:23
PowerCompute	0.467	0.583	0.455	-17.42%	56.03K	aa.aa	15:13:18
Atlassian Corp Plc	182.79	187.00	180.81	-3.73%	890.96K	aa.aa	15:14:19
Nano Dimension ADR	1.240	1.315	1.230	-6.06%	708.27K	aa.aa	15:14:26
DIT A	0.580	0.582	0.560	+1.51%	7.83K	aa.aa	15:13:46
My Size	0.8010	0.8010	0.8000	-6.38%	7.68K	aa.aa	15:11:53
Impinj	165.46	176.29	165.46	-8.23%	29.6K	aa.aa	15:12:39
Atomera	2.59	2.78	2.56	-9.62%	216.56K	aa.aa	15:14:12
Nutanix	60.25	62.88	60.12	-5.42%	272.02K	aa.aa	15:14:03
Everspin Tech	10.735	12.200	10.630	-17.61%	313.13K	aa.aa	15:14:04
Blackline	34.51	34.80	34.00	+0.35%	141.28K	aa.aa	15:14:04
GDS Holdings ADR	21.78	24.59	21.71	-6.80%	704.58K	aa.aa	15:14:17
Phunware	1.72	1.77	1.72	-3.91%	15.16K	aa.aa	15:10:09
Ichor Holdings	29.47	31.99	29.00	-12.59%	310.24K	aa.aa	15:14:26
Okta	171.64	184.53	171.48	-10.16%	1.01M	aa.aa	15:14:06
Veritone	0.500	0.555	0.500	-11.42%	864.93K	aa.aa	15:13:43
Appian	51.35	56.38	51.32	+3.07%	494.06K	aa.aa	15:14:19
Penguin Solutions	39.46	45.39	39.17	-18.39%	925.84K	aa.aa	15:14:23
Rekor Systems	0.323	0.359	0.323	-9.82%	449.48K	aa.aa	15:13:17
CarGurus	36.21	36.85	35.83	-0.86%	266.04K	aa.aa	15:13:04
Rimini Street	5.240	5.300	5.200	-0.38%	43.98K	aa.aa	15:13:21
MongoDB	301.09	319.69	299.73	-8.31%	352.44K	aa.aa	15:14:20
Akso Health	1.3300	1.3300	1.3100	0.00%	0	aa.aa	04/11
Alarum ADR	1.1799	1.2500	1.1700	-7.82%	20.08K	aa.aa	15:06:46
Acm Research	38.97	44.47	38.93	-12.29%	532.86K	aa.aa	15:14:15
Bandwidth	38.42	41.13	38.35	-11.42%	89.87K	aa.aa	15:14:02
Boxlight	2.080	2.080	2.050	0.00%	7.71K	aa.aa	14:52:08
One Stop Systems	4.025	4.450	4.020	-13.63%	734.52K	aa.aa	15:14:18
American Bitcoin	5.269	6.100	5.260	-15.57%	511.27K	aa.aa	15:14:19
Zscaler	206.38	216.43	203.61	-8.05%	597.92K	aa.aa	15:14:29
Dropbox	36.41	36.80	36.11	+0.86%	237.93K	aa.aa	15:13:36
Bit Digital	0.737	0.825	0.732	-11.71%	3.8M	aa.aa	15:13:58
Ton Strategy	2.7400	2.9000	2.7400	-5.52%	25.99K	aa.aa	15:13:52
Bilibili	14.04	14.70	13.99	+1.12%	1.24M	aa.aa	15:14:16
Red Violet	69.33	76.13	62.98	-13.34%	139.59K	aa.aa	15:14:00
nLIGHT	29.55	31.90	29.55	-10.43%	262.75K	aa.aa	15:13:59
Big Digital Energy	2.400	2.550	2.370	-13.36%	71.61K	aa.aa	15:13:45
DocuSign	80.97	81.44	78.48	+0.58%	319.51K	aa.aa	15:14:15
AGM Holdings	0.405	0.515	0.378	-19.45%	604.78K	aa.aa	15:14:21
CLPS	0.925	0.940	0.925	-0.66%	431	aa.aa	14:45:28
Hut 8	45.755	49.015	45.340	-6.51%	2.57M	aa.aa	15:14:27
EverQuote	30.52	31.15	29.86	-0.26%	130.63K	aa.aa	15:14:26
Tenable	44.59	46.36	43.87	-5.81%	418.48K	aa.aa	15:14:23
Opera	14.86	15.50	14.82	-3.91%	73.27K	aa.aa	15:14:21
Aurora Mobile	5.800	5.800	5.630	+11.11%	2.27K	aa.aa	15:05:57
PDD Holdings DRC	83.10	85.42	82.61	+1.16%	2.84M	aa.aa	15:14:23
J Friends Holdings	0.9500	0.9572	0.9500	+2.15%	203	aa.aa	14:44:21
Datavault AI	0.056	0.068	0.051	-18.70%	37.76M	aa.aa	15:14:22
Cheer Holding	1.2700	1.3200	1.2700	-8.63%	2.99K	aa.aa	15:08:19
Grid Dynamics	13.68	13.87	13.55	-0.51%	186.26K	aa.aa	15:14:20
Scienjoy Holding	0.870	0.882	0.870	0.00%	0	aa.aa	04/11
CleanSpark	5.87	6.61	5.86	-13.75%	6.36M	aa.aa	15:14:28
Super League	4.422	4.610	4.400	-3.88%	20.58K	aa.aa	15:11:46
Data Storage	2.713	2.725	2.650	-2.77%	15.83K	aa.aa	14:55:13
Duos Tech	5.035	5.665	5.010	-10.57%	149.19K	aa.aa	15:13:44
Zoom Communications	90.69	91.61	89.98	-1.25%	250.83K	aa.aa	15:14:02
Wetouch Technology	0.8255	0.8303	0.7904	-0.54%	61.81K	aa.aa	15:08:39
RTB Digital Inc	6.3900	6.7400	6.2750	-3.33%	5.51K	aa.aa	15:08:39
Yunji ADR	1.1406	1.1577	1.1300	+0.94%	50.89K	aa.aa	15:09:32
Fastly	15.46	17.54	15.45	-26.50%	3.94M	aa.aa	15:14:20
CrowdStrike Holdings	216.95	231.67	215.39	-9.98%	3.97M	aa.aa	15:14:28
DouYu ADR	3.695	3.700	3.600	+0.41%	4.05K	aa.aa	15:13:13
WiMi Hologram Cloud	0.510	0.530	0.498	-2.32%	25.99K	aa.aa	15:12:32
Datadog	172.83	183.00	170.50	-8.42%	2.22M	aa.aa	15:14:22
Fangdd Network	0.571	0.580	0.560	+2.22%	5.71K	aa.aa	15:02:21
Sitime Corp	351.81	398.00	348.32	-12.76%	622.11K	aa.aa	15:16:05
Canaan	0.182	0.205	0.182	-11.99%	1.65M	aa.aa	15:14:11
Sprout Social	10.75	11.13	10.66	-0.28%	111.34K	aa.aa	15:14:13
Cerence	8.19	8.75	8.13	-6.56%	159.93K	aa.aa	15:13:44
Schrodinger	29.28	30.09	27.16	+2.66%	510.33K	aa.aa	15:14:24
Kingsoft Cloud	8.150	8.985	8.140	+0.62%	487.17K	aa.aa	15:14:28
ZoomInfo	3.95	4.46	3.91	-7.23%	859.59K	aa.aa	15:14:10
Ebang International Holdings	1.631	1.890	1.631	-8.38%	5.03K	aa.aa	15:02:09
Agora	4.365	4.470	4.340	+0.11%	47.85K	aa.aa	15:11:02
Quhuo	2.800	2.800	2.800	+2.19%	1.67K	aa.aa	14:52:46
Ncino	23.62	23.78	23.29	+0.77%	102.84K	aa.aa	15:14:04
Vertex A	17.50	18.53	17.05	+9.92%	744.44K	aa.aa	15:14:16
indie Semiconductor	1.430	1.530	1.420	-10.07%	1.47M	aa.aa	15:14:23
Avepoint	16.68	16.91	16.64	-1.30%	262.01K	aa.aa	15:14:17
Sangrix	0.5500	0.6457	0.5490	-21.55%	247.65K	aa.aa	15:14:07
Commerce.com	3.65	3.67	3.51	+5.65%	144.12K	aa.aa	15:12:56
Rackspace	2.470	2.720	2.460	-12.10%	616.63K	aa.aa	15:14:28
Aeva Technologies	8.725	9.410	8.422	-8.06%	620.57K	aa.aa	15:14:16
Quantum	5.5750	6.2800	5.5750	-13.30%	3.54M	aa.aa	15:14:30
Biddance AI	2.080	2.280	2.040	+3.48%	71.7K	aa.aa	15:14:03
Jfrog	76.67	84.65	76.64	-11.20%	669.55K	aa.aa	15:14:29
Palantir Tech	156.00	167.25	155.93	-9.15%	12.57M	aa.aa	15:14:25
Bentley Systems	47.80	48.17	44.77	+9.54%	2.96M	aa.aa	15:14:13
Intrusion	0.644	0.676	0.490	+29.04%	385.22K	aa.aa	15:14:14
CCC Intelligent Solutions Holdings	7.67	7.69	7.67	-0.26%	2.61M	aa.aa	15:14:28
Allegro	28.15	29.86	28.04	-9.94%	389.68K	aa.aa	15:14:05
Telos	4.950	5.060	4.860	-2.17%	67.61K	aa.aa	15:14:15
Taboola	2.435	2.671	2.430	-11.13%	706.29K	aa.aa	15:14:20
Concentrix	31.01	31.80	30.85	+0.26%	88.73K	aa.aa	15:13:46
NextNav	8.15	8.64	8.04	-7.02%	461.8K	aa.aa	15:14:30
Docebo	30.77	30.87	30.35	-0.39%	4.63K	aa.aa	15:05:27
DoorDash	173.14	192.50	171.49	-12.82%	3.69M	aa.aa	15:14:17
Pubmatic	16.78	17.44	16.59	+2.57%	110.76K	aa.aa	15:11:40
Cipher Digital	5.545	6.305	5.520	-14.69%	18.32M	aa.aa	15:14:29
Z Squared	3.400	3.800	3.400	-6.34%	44.13K	aa.aa	15:11:30
Ouster	28.89	31.79	28.79	-13.88%	1.11M	aa.aa	15:14:21
D Wave Quantum	8.835	10.140	8.830	-14.88%	6.16M	aa.aa	15:14:27
Cellebrite	12.470	12.560	12.125	+0.32%	191.95K	aa.aa	15:14:24
Navitas Semiconductor	7.895	8.870	7.880	-15.38%	4.93M	aa.aa	15:14:27
Bumble	5.99	6.00	5.98	-0.25%	522.36K	aa.aa	15:14:08
Viant Technology	13.13	13.44	13.10	-0.11%	58.42K	aa.aa	15:12:24
Vivid Seats	2.780	2.810	2.750	-2.46%	6.86K	aa.aa	15:12:01
CXApp	1.330	1.510	1.290	-13.64%	103.46K	aa.aa	15:14:31
Parabolic Tech	0.185	0.224	0.185	-41.94%	11.66M	aa.aa	15:14:23
BuzzFeed	0.575	0.707	0.564	-37.55%	1.29M	aa.aa	15:10:44
Corvex,	5.990	6.500	5.900	-6.41%	19.94K	aa.aa	15:13:08
Nextdoor Holdings	2.305	2.400	2.300	-5.53%	418.27K	aa.aa	15:14:16
Kaltura	1.510	1.530	1.510	-1.95%	21.98K	aa.aa	15:13:54
Karooooo	65.09	65.20	63.89	+0.03%	6.05K	aa.aa	15:14:06
Arqit Quantum	12.260	13.650	12.100	-11.60%	101.1K	aa.aa	15:14:30
Alkami Technology	13.30	13.36	13.14	+0.26%	184.74K	aa.aa	15:14:20
Applovin	359.78	365.33	338.88	+32.39%	8.79M	aa.aa	15:14:22
Infobird Co	1.678	1.700	1.620	-7.83%	20.19K	aa.aa	15:14:18
iPower	1.400	1.500	1.360	-5.41%	22.28K	aa.aa	15:12:22
Global-E Online	44.60	45.28	44.10	-0.75%	208.45K	aa.aa	15:13:52
Brand Engagement Network	4.301	4.510	4.140	-3.56%	28.75K	aa.aa	15:14:23
Veea Inc	4.345	4.573	4.280	-3.87%	36.98K	aa.aa	15:11:17
Keel Infra	1.730	2.030	1.720	-17.62%	11.25M	aa.aa	15:14:28
Monday.Com	94.32	95.66	92.00	-2.56%	330.64K	aa.aa	15:14:25
1Stdibs.Com	5.25	5.28	4.59	-5.58%	22.59K	aa.aa	15:13:47
MicroAlgo	2.410	2.630	2.400	-7.30%	24.13K	aa.aa	15:14:22
Airship AI Holdings	1.755	1.860	1.750	-5.14%	197.36K	aa.aa	15:13:21
Ecarx Holdings	0.770	0.793	0.755	+9.50%	307.58K	aa.aa	15:12:14
Intapp	45.70	46.50	44.82	+1.39%	47.91K	aa.aa	15:13:50
Brightline	3.350	3.510	3.000	-4.83%	10.81K	aa.aa	15:01:12
Xometry	107.58	113.45	106.59	-5.24%	82.12K	aa.aa	15:14:11
EverCommerce	8.07	8.61	8.07	-5.28%	5.45K	aa.aa	14:46:47
Nixxy	0.2440	0.2440	0.2220	-0.45%	49.25K	aa.aa	15:00:35
Bitdeer Tech	5.55	6.33	5.55	-15.08%	2.34M	aa.aa	15:14:23
MicroCloud Hologram	1.122	1.210	1.122	-7.31%	60.61K	aa.aa	15:14:17
Gorilla Tech	6.6750	7.5700	6.6500	-13.31%	511.94K	aa.aa	15:14:25
Saiheat	22.2500	23.4000	22.2500	-4.75%	1.02K	aa.aa	14:57:49
Myseum	1.350	1.395	1.350	-1.46%	17.98K	aa.aa	15:12:00
MOBIX LABS, INC	0.547	0.643	0.545	-7.92%	615.2K	aa.aa	15:14:26
Sportradar Group	14.30	14.60	14.04	-1.31%	506.5K	aa.aa	15:13:18
Iczoom	0.717	0.740	0.700	-3.33%	13K	aa.aa	14:57:39
Freshworks	12.97	13.43	12.84	-2.19%	1.39M	aa.aa	15:14:26
Argo Blockchain ADR	1.525	1.620	1.525	-4.09%	1.81K	aa.aa	14:54:57
Healthcare Triangle	3.920	4.450	3.890	-15.15%	15.68K	aa.aa	15:12:34
Cyngn	0.3079	0.3390	0.3025	-7.68%	61.94K	aa.aa	15:13:22
Trump Media & Technology Group	4.26	4.62	4.19	-5.01%	3.43M	aa.aa	15:14:24
Consensus Cloud Solutions	36.98	37.56	36.70	-0.54%	9.92K	aa.aa	15:10:55
Real Messenger	0.18	0.20	0.18	-3.58%	26.79K	aa.aa	14:57:51
Jet.AI	0.9299	1.0200	0.9001	-7.01%	40.07K	aa.aa	15:12:58
Amplitude	16.77	18.85	16.75	-2.47%	638.88K	aa.aa	15:14:27
Gitlab	49.31	51.89	48.86	-5.84%	382.24K	aa.aa	15:14:12
Arteris	16.14	17.26	16.11	-10.86%	102.47K	aa.aa	15:14:29
GlobalFoundries	38.21	38.85	37.84	-5.28%	1.21M	aa.aa	15:16:08
Smartbird	1.6050	1.7199	1.5400	-1.53%	642.96K	aa.aa	15:13:44
Nerdwallet	11.62	11.99	11.58	-1.61%	129.63K	aa.aa	15:13:59
Alpha Modus Holdings	0.98	1.05	0.96	-8.41%	60.03K	aa.aa	15:13:07
Expensify	2.260	2.365	2.245	-5.04%	50.91K	aa.aa	15:13:46
Backblaze	7.60	8.03	7.56	-9.52%	406.55K	aa.aa	15:14:23
IREN Ltd	18.520	20.980	18.511	-14.69%	24.34M	aa.aa	15:14:25
Rezolve AI	1.20	1.32	1.16	-12.41%	5.77M	aa.aa	15:14:28
Digi Power X	1.881	2.080	1.880	-12.08%	844.34K	aa.aa	15:14:21
Braze	46.09	46.20	46.01	-0.03%	729.68K	aa.aa	15:13:51
Firefly Neuroscience	0.950	1.010	0.920	-8.65%	30.05K	aa.aa	15:08:18
Helport AI	0.30	0.32	0.29	-8.27%	2.57M	aa.aa	15:14:14
SMX Security Matters	1.300	1.480	1.200	+10.17%	2.19M	aa.aa	15:14:25
Schmid	2.20	2.55	2.19	-14.40%	224.99K	aa.aa	15:14:31
SharonAI Holdings	20.56	23.45	20.44	-15.81%	313.2K	aa.aa	15:14:20
Hub Cyber Security	0.0759	0.0812	0.0735	-20.11%	2.49M	aa.aa	15:14:21
CID HoldCo	1.07	1.13	1.05	-4.91%	19.04K	aa.aa	15:10:02
Credo Technology	120.05	130.00	119.39	-12.05%	2.77M	aa.aa	15:14:27
T Stamp	2.4200	2.4700	2.4000	-6.92%	3.52K	aa.aa	15:01:25
Syntec Optics Holdings	4.000	4.370	4.000	-12.28%	114.88K	aa.aa	15:13:35
Stablecoinx	6.91	7.70	6.89	-15.32%	425.41K	aa.aa	15:14:30
HeartCore Enterprises	1.2557	1.2557	1.2557	-3.41%	667	aa.aa	15:03:54
TNL Mediagene	3.24	3.57	3.19	+1.25%	26.99K	aa.aa	15:09:20
Rigetti Computing	9.583	10.890	9.580	-14.51%	5.35M	aa.aa	15:14:31
POET Tech	4.18	4.73	4.18	-14.24%	4.09M	aa.aa	15:14:24
Rail Vision	2.710	2.960	2.700	-7.19%	2.5K	aa.aa	15:12:02
Locafy	1.060	1.163	1.030	-7.02%	7.97K	aa.aa	15:11:24
Cycurion	2.31	2.47	2.29	-8.33%	28.95K	aa.aa	15:14:13
Applied Digital	14.125	16.030	14.118	-14.96%	10.72M	aa.aa	15:14:25
Ostin Tech Co	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	4.020	4.300	4.020	-6.94%	5.41M	aa.aa	15:14:27
Eightco Holdings	0.6901	0.7676	0.6900	-13.01%	3.44M	aa.aa	15:14:20
Onfolio Holdings	0.4065	0.4770	0.4065	-12.11%	26.65K	aa.aa	15:11:35
Nano Labs ADR	1.5750	1.5750	1.5750	+7.14%	3.5K	aa.aa	14:50:08
Next Tech Holding	4.90	5.03	4.88	-2.39%	4.53K	aa.aa	15:12:13
Treasure Global	0.195	0.207	0.192	-5.98%	234.6K	aa.aa	15:13:46
Lase Corp	0.530	0.590	0.530	-10.64%	419.11K	aa.aa	15:14:29
SuperX AI Tech	4.785	5.003	4.550	+0.31%	85.83K	aa.aa	15:13:51
RUM	4.59	5.08	4.59	-10.18%	1.29M	aa.aa	15:14:20
Mobileye Global	5.06	5.29	5.00	-5.34%	2.15M	aa.aa	15:13:57
Intchains ADR	1.34	1.35	1.32	-0.37%	7.72K	aa.aa	15:10:35
Beamr Imaging	1.05	1.14	1.05	-0.94%	30K	aa.aa	15:13:35
Xiao-I ADR	2.600	2.755	2.570	-5.45%	53.48K	aa.aa	15:14:20
Global Mofy AI	0.9650	1.0100	0.9650	-0.52%	2.99K	aa.aa	15:09:20
ARB IOT	3.5000	3.5054	3.3650	+7.36%	1.94K	aa.aa	15:13:42
Global Interactive Tech	1.6398	1.6399	1.6100	+5.12%	2.98K	aa.aa	15:05:05
Sealsq	1.235	1.380	1.230	-13.64%	1.74M	aa.aa	15:14:13
Kodiak AI	1.03	1.10	1.01	-5.91%	1.37M	aa.aa	15:14:16
Perpetualscom DRC	2.4200	2.4200	2.4200	+9.50%	3.85K	aa.aa	15:11:29
Gibo Holdings	110.43	119.34	110.27	-1.70%	7.19K	aa.aa	15:12:55
Arm ADR	169.28	175.83	167.70	-11.74%	4.54M	aa.aa	15:16:10
Simpple	2.7900	2.7900	2.6300	0.00%	0	aa.aa	04/11
Maplebear	57.85	59.12	57.77	-2.31%	571.3K	aa.aa	15:14:22
Alpha Technology	9.600	9.600	9.360	0.00%	0	aa.aa	04/11
Trident Digital Tech Holdings ADR	0.6401	0.7511	0.6401	-11.84%	21.96K	aa.aa	15:11:13
Planet Image International	1.100	1.100	1.090	0.00%	0	aa.aa	04/11
Haoxi Health Technology	1.880	1.880	1.880	-5.05%	5.51K	aa.aa	15:00:23
Core Scientific	11.165	12.600	11.160	-12.50%	4.65M	aa.aa	15:14:29
Astera Labs	191.44	211.72	189.50	-14.26%	2.15M	aa.aa	15:16:06
Serve Robotics	2.40	2.63	2.38	-9.62%	931.5K	aa.aa	15:14:11
Silvaco	6.24	6.44	5.97	+7.22%	150.71K	aa.aa	15:14:10
SmartKem	0.28	0.29	0.28	-3.89%	33.07K	aa.aa	15:03:21
Life360	46.53	48.12	46.39	-3.17%	51.66K	aa.aa	15:14:01
Eshallgo	1.82	1.99	1.70	-21.55%	153.96K	aa.aa	15:13:31
Orangekloud Technology	0.96	0.97	0.94	-0.52%	43.68K	aa.aa	15:14:27
Giftify	0.59	0.59	0.58	0.00%	0	aa.aa	04/11
ZenaTech	0.66	0.71	0.66	-6.02%	707.64K	aa.aa	15:13:37
WeRide ADR	4.05	4.46	4.05	-7.93%	468.11K	aa.aa	15:14:29
Global Engine Holding	2.51	2.66	2.44	-5.99%	18.96K	aa.aa	15:07:50
Wellchange Holdings	0.25	0.26	0.25	-4.13%	22.76K	aa.aa	14:53:40
Diginex	1.23	1.31	1.23	-7.53%	75.14K	aa.aa	15:14:24
Datacentrex	1.03	1.10	1.01	+3.80%	18.57K	aa.aa	15:14:20
Aeluma	6.06	6.96	6.02	-16.55%	238.49K	aa.aa	15:14:11
Youxin Technology	0.76	0.79	0.75	-1.05%	1.08K	aa.aa	14:30:14
Pony Ai	4.43	4.75	4.39	-6.63%	1.06M	aa.aa	15:13:45
ServiceTitan	86.60	87.80	85.50	-1.32%	117.72K	aa.aa	15:14:31
NetClass Tech	0.37	0.40	0.36	-3.37%	51.06K	aa.aa	15:04:07
Boost Run	5.81	6.35	5.80	-12.53%	802.16K	aa.aa	15:14:30
3 E Network Tech	1.72	1.78	1.50	+5.12%	2.95M	aa.aa	15:14:21
Blaize Holdings	0.20	0.21	0.20	-8.36%	137.79K	aa.aa	15:14:11
Sailpoint	18.50	19.52	18.15	-6.21%	598.92K	aa.aa	15:14:04
Fatpipe	4.70	4.88	4.65	-10.13%	43.34K	aa.aa	15:13:08
Vroom	7.00	7.11	7.00	-0.71%	2.72K	aa.aa	14:50:34
Thomson Reuters	119.12	120.12	116.26	+1.61%	261.4K	aa.aa	15:14:26
Wetour Robotics	0.86	0.88	0.85	-1.01%	345.04K	aa.aa	15:14:21
LZ Tech Holdings	0.83	0.83	0.80	+4.31%	1.11K	aa.aa	14:43:27
Sagtec Global	0.83	0.83	0.79	+3.91%	79.59K	aa.aa	15:14:31
CoreWeave	42.96	47.29	42.93	-11.27%	19.86M	aa.aa	15:14:26
Bgin Blockchain	1.73	1.80	1.71	-3.00%	8.47K	aa.aa	15:00:37
BeLive	2.39	2.39	2.39	0.00%	0	aa.aa	04/11
Iqm Quantum	7.96	8.20	7.89	-9.55%	81.13K	aa.aa	15:14:24
Mega Fortune	118.81	120.06	118.81	0.00%	0	aa.aa	04/11
WhiteFiber	7.90	8.90	7.89	-13.66%	1.16M	aa.aa	15:14:19
Yimutian ADR	0.28	0.29	0.28	-2.54%	48.86K	aa.aa	15:09:10
Growhub	0.47	0.47	0.44	+7.87%	8.7K	aa.aa	15:01:40
Figure Tech Solutions	21.01	23.03	20.92	-8.73%	883.21K	aa.aa	15:14:28
Netskope	22.17	22.77	20.73	-2.64%	1.17M	aa.aa	15:14:27
Pattern Group	17.09	18.85	17.04	-3.34%	169.53K	aa.aa	15:14:12
VirnetX Holding	9.65	9.79	9.39	0.00%	0	aa.aa	04/11
Btq Technologies	1.75	1.92	1.74	-10.05%	494.17K	aa.aa	15:14:01
Republic Power	12.90	12.94	12.90	0.00%	0	aa.aa	04/11
Fusemachines	0.37	0.37	0.35	+4.05%	7.81K	aa.aa	15:10:29
Navan	25.92	27.08	25.74	-4.21%	328.18K	aa.aa	15:14:18
WeShop Holdings	2.32	2.62	2.32	-9.02%	36.06K	aa.aa	15:14:06
Gloo Holdings	2.77	2.90	2.75	-4.48%	65.99K	aa.aa	15:13:02
Liftoff Mobile	16.49	16.80	16.25	+5.10%	131.12K	aa.aa	15:11:43
Our Bond,	1.77	1.94	1.77	-7.11%	13.37K	aa.aa	15:00:14
Braiin	2.17	2.45	2.14	-12.65%	375.97K	aa.aa	15:14:15
Rank One Computing	3.67	3.76	3.63	+0.82%	18.01K	aa.aa	14:57:55
Freecast	1.21	1.31	1.21	-8.33%	51.19K	aa.aa	15:14:26
Horizon Quantum Holdings	11.87	12.52	11.28	-7.84%	16.83K	aa.aa	15:13:14
Cyabra	0.09	0.10	0.09	-10.09%	383.73K	aa.aa	15:07:24
Xanadu Quantum	2.40	2.60	2.40	-8.21%	1.27M	aa.aa	15:14:27
Cerebras Systems	82.95	89.49	82.82	-9.69%	3.13M	aa.aa	15:14:26
Exyn Tech	2.21	2.33	2.21	-3.07%	14.7K	aa.aa	15:13:35
Micware ADR	1.39	1.47	1.37	-4.79%	50.81K	aa.aa	15:10:50
Octave Intelligence	21.13	21.32	20.86	-1.99%	165.85K	aa.aa	15:14:20
Quantinuum	29.55	32.00	29.47	-9.77%	603.3K	aa.aa	15:14:14
Bitzero Holdings	2.70	2.86	2.68	-8.02%	116.87K	aa.aa	15:13:00
Bending Spoons	44.16	46.56	43.91	-5.21%	268.95K	aa.aa	15:14:07
DSC Holdings ADR	2.95	3.03	2.95	-7.81%	2.68K	aa.aa	15:14:29
SK hynix ADR	127.13	134.07	127.13	-11.14%	12.08M	aa.aa	15:14:23
QumulusAI	2.82	3.29	2.82	-15.72%	67.88K	aa.aa	15:09:18
Ionic Digital	54.98	60.75	54.89	-9.20%	110.76K	aa.aa	15:14:21
Advasa Holdings	0.10	0.11	0.10	-6.54%	5.83M	aa.aa	15:14:29
Roze AI	2.73	3.28	2.27	+8.57%	297.76K	aa.aa	15:14:28
WISeQey	6.87	7.29	6.72	+1.18%	12.65K	aa.aa	15:11:31

FTSE 100

10,864.12

+34.91

+0.32%

DAX

26,418.00

-61.33

-0.23%

Euro Stoxx 50

6,247.85

-17.86

-0.29%

S&P 500

7,535.43

-153.44

-2.00%

Nikkei 225

61,077.90

-1,110.73

-1.79%

Dow Jones

52,824.56

-531.56

-1.00%

FTSE 100 Futures

10,889.00

+30.0

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,793.0	-0.07%	6.72M
National Grid	1,294.55	+2.34%	16.33M
Barclays	432.85	-0.43%	37.09M
AstraZeneca	14,272.0	+1.77%	1.08M
Weir	2,380.00	+0.08%	6.44M
Rio Tinto PLC	6,276.0	+1.21%	2.40M
Rolls-Royce Holdings	1,235.20	-2.19%	11.56M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.700	+501.37%	3.80K
Trane Technologies	407.81	+362.53%	120.00
Investor B	434.86	+129.74%	145.23K
Pristine Capital	15.000	+85.19%	5.48K
Iconic Labs	2.2200	+77.60%	5.28M
CompuGroup Medical	28.15	+73.55%	44.00
Hellenic Telecommunications	18.93	+64.61%	876.00

Name	Last	Chg. %	Vol.
Wirecard	0.0100	-98.54%	2.10K
Barco	6.380	-72.13%	120.00
Grand Vision Media Holdings	0.20	-66.67%	254.00
Citycon	3.01	-59.57%	3.07K
Stellantis NV	4.03	-50.79%	10.69M
Aryzta	43.50	-47.84%	3.97K
Atlas Metals	2.80	-47.50%	6.25M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,235.20	-2.19%	11.56M
Lloyds Banking	97.50	+0.10%	87.18M
BT Group	232.40	+0.35%	19.14M
IQE	28.30	-12.38%	14.55M
Barclays	432.85	-0.43%	37.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaa Aaaa	570.80	+40.67%	802.65
Aaaaaaaaaaaaaaa	570.80	+40.67%	802.65
Aaaaa Aaaaaaaa Aa	432.40	+39.04%	607.59
Aaaaaaa	432.40	+39.04%	607.59
Aaaaa Aaaaaaa Aaaa	491.90	+36.83%	674.45
A Aaaaa A	491.90	+36.83%	674.45
Aaaaa Aaaa Aa Aaaa	1,970.00	+34.50%	2,663.19

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaa Aaaa	570.80	+40.67%	802.65
Aaaaaaaaaaaaaaa	570.80	+40.67%	802.65
Aaaaa Aaaaaaaa Aa	432.40	+39.04%	607.59
Aaaaaaa	432.40	+39.04%	607.59
Aaaaa Aaaaaaa Aaaa	491.90	+36.83%	674.45
A Aaaaa A	491.90	+36.83%	674.45
Aaaaa Aaaa Aa Aaaa	1,970.00	+34.50%	2,663.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.1%

FTSE 100

+64.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+431.0%

FTSE 100

+64.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

UK Energy & Materials

+364.3%

FTSE 100

+64.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+580.9%

Tadawul All Share

+19.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+747.8%

KOSPI

+178.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Computer (IXK) Live

NASDAQ Computer Constituents List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu ADR

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant Tech Solutions

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius Group

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS Better Online Solutions

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR

Fortinet