Breaking News

NASDAQ Computer (IXK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12,567.7 +82.2 +0.66%

08/12 - Closed. Currency in USD ( Disclaimer )

Volume: -
Open: 12,431.4
Day's Range: 12,414.8 - 12,576.0

Type: Index

Market: United States

# Constituents: 449

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Computer Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
1Stdibs.Com	4.74	5.01	4.67	-0.23	-4.63%	58.29K	08/12
Abits	1.06	1.08	0.98	+0.05	+4.95%	53.97K	08/12
Acm Research	16.00	16.28	15.87	-0.12	-0.74%	456.87K	08/12
Adeia	9.89	9.91	9.62	+0.22	+2.28%	262.72K	08/12
Adobe	610.01	610.23	601.32	+1.23	+0.20%	2.32M	08/12
AdTheorent Holding	1.340	1.340	1.270	+0.040	+3.08%	56.40K	08/12
Advanced Energy	96.32	100.24	96.21	-2.28	-2.31%	447.95K	08/12
Advanced Human Imaging ADR	1.91	2.02	1.89	-0.05	-2.55%	17.89K	08/12
Aehr Test Systems	25.890	26.021	24.665	+1.170	+4.73%	782.81K	08/12
Agilysys	84.07	85.22	83.34	-0.26	-0.31%	93.84K	08/12
AGM A	1.68	1.75	1.65	+0.01	+0.60%	7.25K	08/12
Agora	2.64	2.70	2.55	0.00	0.00%	208.85K	08/12
Akamai	114.41	114.92	114.01	-0.52	-0.45%	1.10M	08/12
Akerna	0.363	0.363	0.330	+0.015	+4.46%	314.84K	08/12
Akso Health DRC	0.7800	0.8250	0.7600	-0.0506	-6.09%	16.01K	08/12
Alarm.com Holdings	56.97	57.60	56.61	+0.02	+0.04%	179.26K	08/12
Alarum	4.6700	4.6700	4.6200	+0.0100	+0.21%	7.61K	08/12
Alithya A	1.030	1.040	1.010	-0.010	-0.96%	62.40K	08/12
Alkami Technology	22.49	22.57	21.92	+0.05	+0.22%	487.13K	08/12
Allegro	26.84	27.23	26.65	-0.05	-0.19%	717.15K	08/12
Allot Communications	1.31	1.38	1.27	-0.01	-0.76%	82.95K	08/12
Alpha & Omega Semiconductor	22.72	23.08	22.37	+0.11	+0.49%	117.70K	08/12
Alpha Technology	13.88	15.20	13.61	-0.62	-4.28%	17.91K	08/12
Alphabet A	134.99	136.40	134.02	-1.94	-1.42%	30.34M	08/12
Alphabet C	136.64	137.99	135.57	-1.81	-1.31%	22.30M	08/12
Alpine 4 Holdings	0.83	0.92	0.83	-0.04	-4.49%	52.80K	08/12
Altair Engineering	71.35	71.90	70.23	+0.53	+0.75%	204.50K	08/12
Ambarella	57.82	58.33	56.83	+0.61	+1.07%	282.83K	08/12
AMD	128.92	131.00	126.89	+0.55	+0.43%	88.10M	08/12
Amdocs	85.73	85.82	84.84	+0.64	+0.75%	579.22K	08/12
American Software	10.15	10.26	10.08	0.00	0.00%	153.04K	08/12
Amkor	28.76	28.98	28.38	+0.27	+0.95%	792.14K	08/12
Amplitude	12.03	12.08	11.24	+0.74	+6.55%	686.59K	08/12
Amtech	6.550	6.850	6.535	-0.210	-3.11%	42.95K	08/12
Analog Devices	184.88	186.27	183.81	+0.50	+0.27%	2.12M	08/12
ANSYS	287.20	287.80	284.39	+1.09	+0.38%	324.93K	08/12
Appfolio Inc	182.99	184.78	180.02	+1.75	+0.97%	153.65K	08/12
Appian	36.54	36.70	35.38	+0.31	+0.86%	289.30K	08/12
Apple	195.71	195.99	193.67	+1.44	+0.74%	49.77M	08/12
Applied Digital	6.58	6.61	5.70	+0.95	+16.87%	5.42M	08/12
Applied Materials	147.72	148.81	145.99	-0.67	-0.45%	4.24M	08/12
Applovin	37.36	37.62	36.53	+0.52	+1.41%	1.63M	08/12
Argo Blockchain ADR	1.86	1.92	1.51	+0.31	+20.00%	783.19K	08/12
Arm	67.23	67.44	62.40	+4.79	+7.67%	12.50M	08/12
Arqit Quantum	0.497	0.500	0.480	+0.011	+2.26%	433.17K	08/12
Arteris	5.61	5.78	5.53	-0.04	-0.71%	54.23K	08/12
ASML ADR	696.43	702.83	694.10	-3.22	-0.46%	785.97K	08/12
Aspen	198.99	200.07	194.21	+3.53	+1.81%	152.36K	08/12
Asset Entities	0.62	0.73	0.60	-0.04	-6.62%	280.47K	08/12
AstroNova	14.99	15.19	14.83	+0.05	+0.33%	13.59K	08/12
Asure	7.780	7.840	7.625	+0.170	+2.23%	154.98K	08/12
Atlassian Corp Plc	192.36	193.39	184.50	+4.51	+2.40%	1.12M	08/12
Atomera	7.04	7.16	6.80	+0.26	+3.83%	133.41K	08/12
AudioEye	4.30	4.48	4.21	-0.16	-3.59%	17.88K	08/12
Aurora Mobile	0.104	0.107	0.103	-0.002	-1.80%	458.59K	08/12
Authid	8.3500	8.8700	7.8500	-0.0100	-0.12%	16.05K	08/12
Autodesk	224.01	225.31	221.90	+0.17	+0.08%	919.84K	08/12
Avepoint	7.99	8.02	7.86	+0.02	+0.25%	461.89K	08/12
Avnet	47.50	47.61	46.88	+0.62	+1.32%	304.05K	08/12
Aware	1.630	1.690	1.600	+0.040	+2.52%	47.07K	08/12
Axcelis	122.69	124.41	121.35	+0.04	+0.03%	561.81K	08/12
AXT	2.33	2.34	2.06	+0.28	+13.66%	305.70K	08/12
Backblaze	7.84	7.84	7.51	+0.28	+3.70%	158.92K	08/12
Baidu	113.45	114.46	112.91	-2.33	-2.01%	1.89M	08/12
Bandwidth	12.00	12.11	11.27	+0.54	+4.71%	306.01K	08/12
Baozun Inc	2.93	2.99	2.80	+0.08	+2.81%	944.06K	08/12
Beamr Imaging	1.22	1.27	1.22	-0.01	-0.67%	11.04K	08/12
Bentley	50.59	51.12	50.25	-0.05	-0.10%	1.18M	08/12
Bigcommerce	9.10	9.10	8.83	+0.13	+1.45%	388.06K	08/12
Bilibili	11.93	12.04	11.79	-0.07	-0.58%	3.21M	08/12
Bit Digital	3.550	3.590	3.360	+0.200	+5.97%	7.62M	08/12
Bitfarms	2.590	2.620	2.160	+0.450	+21.03%	55.49M	08/12
Blackbaud	85.86	86.42	82.92	+1.74	+2.07%	209.51K	08/12
Blackline	61.07	61.13	59.81	+0.88	+1.46%	287.05K	08/12
BOS	2.630	2.840	2.630	-0.060	-2.23%	3.66K	08/12
Boxlight A	1.090	1.105	1.050	+0.040	+3.81%	84.46K	08/12
Braze	54.09	55.80	53.52	-0.10	-0.18%	692.17K	08/12
Bridgeline Digital	0.771	0.800	0.760	+0.001	+0.13%	10.25K	08/12
Brightcove	2.40	2.45	2.37	-0.03	-1.23%	78.02K	08/12
Broadcom	944.30	950.73	910.53	+22.04	+2.39%	6.42M	08/12
BTCS	1.6500	1.6680	1.5200	+0.1000	+6.45%	297.76K	08/12
Bumble	14.04	14.28	13.90	-0.10	-0.71%	962.02K	08/12
BuzzFeed	0.355	0.365	0.320	+0.037	+11.71%	1.03M	08/12
BYND Cannasoft Enterprises	0.72	0.75	0.70	-0.00	-0.35%	13.39K	08/12
Cadence Design	259.93	261.55	257.56	+0.46	+0.18%	929.83K	08/12
Camtek	63.61	64.12	61.92	+1.46	+2.35%	363.25K	08/12
Canaan	1.420	1.510	1.410	-0.040	-2.74%	5.41M	08/12
CarGurus	21.59	21.72	21.28	+0.25	+1.17%	629.30K	08/12
CCC Intelligent Solutions Holdings	11.53	11.60	11.47	+0.01	+0.09%	1.51M	08/12
CDW Corp	213.19	213.62	210.06	+0.61	+0.29%	483.66K	08/12
CEA Industries	0.5120	0.5120	0.4952	+0.0020	+0.39%	11.53K	08/12
Cellebrite	8.550	8.580	8.300	+0.160	+1.91%	1.63M	08/12
Cerence	17.15	17.28	16.82	+0.19	+1.12%	271.37K	08/12
CEVA	21.63	21.96	21.37	+0.11	+0.51%	228.12K	08/12
Check Point Software	145.72	145.90	143.82	+1.17	+0.81%	749.26K	08/12
Cheer Holding	3.7799	3.8000	3.4400	+0.1799	+5.00%	27.78K	08/12
Chindata	8.49	8.53	8.38	0.00	0.00%	1.09M	08/12
ChipMOS Tech	26.50	26.80	25.36	+0.14	+0.53%	10.28K	08/12
Cipher Mining	2.910	2.930	2.610	+0.290	+11.07%	4.27M	08/12
Cirrus	78.53	79.81	78.50	-0.03	-0.04%	222.15K	08/12
CleanSpark	10.34	10.45	9.10	+1.10	+11.90%	31.34M	08/12
CLPS	1.060	1.130	1.060	-0.070	-6.17%	14.57K	08/12
Cognizant A	70.33	70.56	69.94	-0.09	-0.13%	1.21M	08/12
Cognyte Software	5.65	5.71	5.42	+0.16	+2.91%	305.52K	08/12
Cohu	32.91	33.20	32.35	+0.20	+0.61%	199.54K	08/12
CommVault	75.24	76.04	74.79	-0.13	-0.17%	135.65K	08/12
Computer Task	10.490	10.490	10.480	+0.010	+0.10%	31.75K	08/12
Comscore	0.650	0.670	0.639	+0.010	+1.56%	182.55K	08/12
Concentrix	94.58	97.02	93.72	-0.82	-0.86%	298.56K	08/12
Confluent	22.68	23.13	22.43	-0.36	-1.56%	3.80M	08/12
Consensus Cloud Solutions	25.53	25.67	24.80	+0.53	+2.12%	111.72K	08/12
Couchbase	20.35	20.35	19.26	+0.86	+4.41%	366.96K	08/12
Creative Realities	1.930	1.960	1.920	-0.020	-1.03%	14.04K	08/12
Credo Technology Holding	18.21	18.38	17.70	+0.38	+2.13%	1.52M	08/12
Criteo Sa	25.17	25.18	24.73	+0.43	+1.74%	326.67K	08/12
CrowdStrike Holdings	242.55	243.49	237.63	+2.38	+0.99%	1.86M	08/12
Crown Electrokinetics	0.144	0.165	0.138	-0.019	-11.53%	4.67M	08/12
CSG Systems	52.22	52.54	51.25	-0.41	-0.78%	385.34K	08/12
CSP	22.50	26.62	22.01	-1.99	-8.13%	28.87K	08/12
CVD Equipment	5.030	5.125	4.663	+0.080	+1.62%	18.40K	08/12
CXApp	1.400	1.440	1.380	-0.020	-1.41%	119.87K	08/12
Cyberark Software	201.06	203.73	200.76	-0.95	-0.47%	254.40K	08/12
Cyngn	0.21	0.23	0.20	-0.19	-47.00%	31.26M	08/12
Dada Nexus	3.05	3.11	3.04	-0.06	-1.93%	854.06K	08/12
Daktronics	8.430	8.800	8.375	-0.010	-0.12%	957.86K	08/12
Data I/O	3.100	3.180	3.070	+0.030	+0.98%	6.38K	08/12
Data Storage	3.170	3.290	3.110	-0.010	-0.31%	38.19K	08/12
Datadog	113.83	114.39	112.25	-1.17	-1.02%	3.12M	08/12
Datasea	0.191	0.198	0.178	+0.015	+8.65%	802.02K	08/12
DatChat	1.820	1.920	1.740	-0.020	-1.09%	2.92K	08/12
Definitive Healthcare	8.60	8.71	8.36	+0.14	+1.65%	352.62K	08/12
Descartes Systems	82.96	83.22	81.67	-0.01	-0.01%	195.08K	08/12
Digihost Technology	1.48	1.56	1.41	-0.01	-0.67%	256.75K	08/12
Digimarc	33.99	34.09	32.92	+0.51	+1.52%	74.21K	08/12
Digital Turbine	6.16	6.18	5.73	+0.35	+6.02%	1.96M	08/12
Diodes	72.05	73.01	70.50	+0.93	+1.31%	255.50K	08/12
Direct Digital Holdings	12.29	12.57	11.97	-0.03	-0.24%	215.17K	08/12
Docebo	46.23	46.67	45.20	+0.93	+2.05%	101.04K	08/12
DocuSign	49.73	50.50	44.34	+2.29	+4.83%	21.38M	08/12
Domo	9.24	9.31	8.69	+0.35	+3.94%	514.95K	08/12
DoorDash	100.00	100.73	97.46	+1.03	+1.04%	3.97M	08/12
DouYu	0.796	0.808	0.739	+0.057	+7.66%	1.29M	08/12
Dropbox	27.59	27.89	27.42	-0.11	-0.40%	2.92M	08/12
Duos Tech	3.18	3.18	2.91	+0.09	+2.91%	23.00K	08/12
Earlyworks ADR	0.5020	0.5390	0.4900	-0.0290	-5.46%	18.33K	08/12
Ebang Intl	7.853	7.955	7.502	-0.157	-1.95%	13.67K	08/12
Ebix	4.98	5.12	4.50	+0.33	+7.10%	1.44M	08/12
Edgio	0.405	0.420	0.390	+0.002	+0.37%	490.70K	08/12
eGain	7.99	8.01	7.71	+0.10	+1.27%	76.57K	08/12
Eightco Holdings	0.64	0.65	0.62	-0.01	-1.54%	32.23K	08/12
Eltek	12.450	12.726	12.310	-0.160	-1.27%	16.27K	08/12
EMCORE	0.4799	0.5200	0.4510	+0.0234	+5.13%	654.16K	08/12
Entegris	106.99	107.97	105.61	+0.79	+0.74%	921.42K	08/12
ePlus	69.26	69.81	67.77	+1.49	+2.20%	95.01K	08/12
Everbridge	22.65	23.11	22.56	-0.08	-0.35%	315.65K	08/12
EverCommerce	10.14	10.17	9.49	+0.57	+5.96%	146.98K	08/12
EverQuote A	10.26	10.52	10.17	+0.12	+1.18%	318.79K	08/12
Everspin Tech	8.730	8.950	8.650	-0.080	-0.91%	76.26K	08/12
Exela Tech	3.4700	3.6338	3.3100	+0.1200	+3.58%	76.92K	08/12
Expensify	2.45	2.49	2.40	-0.02	-0.81%	404.59K	08/12
F5 Networks	170.82	170.97	169.10	+1.72	+1.02%	274.94K	08/12
Fangdd Network	0.650	0.730	0.621	-0.040	-5.81%	44.30K	08/12
Five9	80.39	81.43	78.20	+1.32	+1.67%	813.28K	08/12
Flex	25.67	25.72	25.31	+0.27	+1.06%	2.84M	08/12
Flux Power Holdings	3.39	3.57	3.32	-0.07	-2.02%	38.81K	08/12
FormFactor	37.41	37.48	36.50	+0.78	+2.13%	321.75K	08/12
Formula Systems ADR	59.77	60.61	59.77	-0.85	-1.40%	0.47K	08/12
Fortinet	52.16	52.36	50.97	+0.84	+1.64%	4.21M	08/12
Freshworks	20.26	20.58	19.72	+0.19	+0.95%	1.01M	08/12
Gan	1.56	1.57	1.53	+0.02	+1.30%	201.77K	08/12
GDS Holdings	8.73	9.10	8.71	-0.50	-5.42%	780.46K	08/12
Gen Digital	22.15	22.26	21.97	-0.12	-0.54%	2.82M	08/12
Gitlab	59.20	59.49	57.21	+0.13	+0.22%	2.51M	08/12
Glimpse Group	1.34	1.36	1.28	+0.04	+3.08%	10.80K	08/12
Global Mofy Metaverse	12.92	13.69	12.12	-0.26	-1.97%	279.83K	08/12
GlobalE Online	34.15	35.03	33.82	-0.30	-0.87%	1.54M	08/12
Globalfoundries	52.50	53.33	52.19	-0.26	-0.49%	1.49M	08/12
Gorilla Tech	0.59	0.60	0.58	-0.01	-1.88%	289.11K	08/12
Greenidge Generation Holdings	5.340	5.342	4.501	+0.840	+18.67%	254.31K	08/12
Greenwave Tech Solutions	0.451000	0.460000	0.440000	+0.011000	+2.50%	18.22K	08/12
Grid Dynamics	12.99	13.16	12.49	+0.45	+3.59%	324.29K	08/12
Groupon	11.31	11.70	11.22	-0.17	-1.52%	708.31K	08/12
GSE Systems	3.9450	4.2000	3.8650	-0.1450	-3.55%	77.42K	08/12
GSI Technology	2.950	3.300	2.730	-0.150	-4.84%	929.99K	08/12
Hanryu Holdings	0.45	0.46	0.41	+0.04	+9.12%	397.81K	08/12
Hashicorp	20.81	21.20	19.26	-4.09	-16.43%	17.41M	08/12
Healthcare Triangle	3.42	3.65	3.41	-0.23	-6.30%	9.80K	08/12
HeartCore Enterprises	0.53	0.55	0.52	-0.02	-3.81%	43.23K	08/12
Hello Group	7.20	7.68	6.86	+0.63	+9.59%	4.68M	08/12
Himax	5.53	5.62	5.50	-0.01	-0.18%	478.57K	08/12
Hitek	1.30	1.44	1.17	+0.14	+12.07%	241.33K	08/12
Hollysys Automation Tech	22.70	22.80	22.53	-0.09	-0.39%	172.98K	08/12
Hut 8	10.250	10.370	9.400	+0.800	+8.47%	6.16M	08/12
IAC/InterActiveCorp	49.07	49.34	47.63	+1.08	+2.25%	647.06K	08/12
Ichor Holdings	27.28	27.52	26.40	+0.52	+1.94%	142.23K	08/12
Identiv	7.52	7.55	7.06	+0.43	+6.06%	22.18K	08/12
Immersion Corp	6.680	6.695	6.580	+0.050	+0.75%	313.88K	08/12
Impinj	82.56	85.76	82.55	-1.23	-1.47%	253.83K	08/12
indie Semiconductor	7.750	7.760	7.410	+0.210	+2.79%	1.77M	08/12
Infobird Co	1.360	1.380	1.320	-0.010	-0.73%	17.77K	08/12
Innodata	8.170	8.400	7.900	+0.120	+1.49%	360.83K	08/12
Inpixon	0.0660	0.0720	0.0650	-0.0040	-5.71%	3.97M	08/12
Insight Enterprises	172.37	174.01	170.37	+2.36	+1.39%	183.05K	08/12
Instacart	24.44	24.64	23.71	+0.73	+3.08%	1.09M	08/12
Intapp	36.00	36.32	35.41	-0.18	-0.50%	473.12K	08/12
Intchains ADR	8.75	8.80	8.69	-0.13	-1.46%	18.69K	08/12
Intel	42.70	42.96	41.81	+0.55	+1.30%	34.88M	08/12
Intellicheck Mobilisa	1.800	1.800	1.710	+0.040	+2.27%	23.85K	08/12
Intevac	4.130	4.220	4.019	-0.050	-1.20%	28.99K	08/12
Intrusion	0.29	0.29	0.28	0.00	0.70%	245.72K	08/12
Intuit	573.90	574.63	565.58	+2.41	+0.42%	855.99K	08/12
IPG Photonics	99.42	100.71	98.96	-0.58	-0.58%	142.72K	08/12
iPower	0.550	0.554	0.550	-0.008	-1.42%	2.80K	08/12
Iris Energy	5.82	6.22	5.68	+0.01	+0.17%	5.00M	08/12
Jamf	17.07	17.13	16.53	+0.37	+2.22%	254.50K	08/12
Jfrog	29.77	30.08	28.82	+0.69	+2.37%	921.74K	08/12
Karooooo	25.85	25.85	25.00	+0.58	+2.30%	14.35K	08/12
Key Tronic	4.210	4.210	4.000	+0.050	+1.20%	24.84K	08/12
Kimball Electronics	24.87	25.03	24.66	+0.12	+0.48%	71.48K	08/12
Kingsoft Cloud	4.15	4.31	4.05	-0.01	-0.24%	777.75K	08/12
KLA Corp	534.43	539.18	532.00	-6.80	-1.26%	797.54K	08/12
Kopin	1.560	1.585	1.550	-0.020	-1.27%	212.45K	08/12
Kulicke&Soffa	51.89	52.60	51.44	+0.22	+0.43%	442.12K	08/12
Lam Research	703.17	711.17	699.05	-4.86	-0.69%	765.75K	08/12
Laser Photonics Unt	0.88	0.90	0.85	+0.04	+5.38%	23.20K	08/12
Lattice	61.71	62.27	60.78	+0.44	+0.72%	1.44M	08/12
Leafly Holdings	5.500	5.503	4.950	+0.550	+11.11%	24.61K	08/12
LivePerson	3.45	3.49	3.24	+0.15	+4.55%	1.28M	08/12
LiveVox Holdings	3.700	3.860	3.680	+0.020	+0.54%	243.99K	08/12
Locafy	7.79	7.88	7.33	+0.49	+6.64%	8.05K	08/12
LogicMark	1.1400	1.1699	1.0600	-0.0300	-2.56%	96.85K	08/12
Logitech	89.11	89.31	87.89	+1.78	+2.04%	427.03K	08/12
Luokung Tech	0.605	0.680	0.605	-0.041	-6.35%	93.59K	08/12
Lytus Technologies Holdings Ptv	0.15	0.15	0.14	0.00	1.90%	105.96K	08/12
MACOM Tech	86.38	87.01	84.54	+1.57	+1.85%	284.63K	08/12
Magic	9.70	9.86	9.49	+0.08	+0.83%	46.02K	08/12
Magnite	8.46	8.47	8.05	+0.28	+3.42%	703.68K	08/12
Manhattan Associates	221.74	223.81	221.30	-0.88	-0.40%	426.64K	08/12
Marin Software	0.355	0.365	0.342	-0.009	-2.55%	54.89K	08/12
Marvell	52.88	53.12	51.66	+0.69	+1.32%	6.29M	08/12
Match Group	32.10	32.60	31.66	-0.14	-0.43%	5.34M	08/12
Materialise NV	6.55	6.56	6.20	+0.29	+4.63%	129.14K	08/12
Matterport	2.54	2.55	2.44	+0.05	+2.01%	1.91M	08/12
Mawson Infrastructure Group	1.20	1.29	1.06	+0.13	+12.15%	837.94K	08/12
MaxLinear	19.39	19.57	19.12	+0.04	+0.21%	514.72K	08/12
Mercurity Fintech ADR	1.780	1.780	1.660	+0.090	+5.33%	36.04K	08/12
Meta Materials	0.065	0.066	0.060	+0.005	+7.76%	15.85M	08/12
Meta Platforms	332.75	333.17	323.01	+6.16	+1.89%	11.63M	08/12
MGO Global	0.47	0.47	0.45	0.01	2.02%	68.98K	08/12
MicroAlgo	2.260	2.750	2.080	+0.210	+10.24%	38.00M	08/12
Microchip	86.08	86.75	85.46	+0.27	+0.31%	2.87M	08/12
Micron	74.96	75.35	73.43	+1.31	+1.78%	9.84M	08/12
Microsoft	374.23	374.44	368.28	+3.28	+0.88%	18.55M	08/12
MicroStrategy	599.39	599.39	572.81	+28.30	+4.96%	938.74K	08/12
Microvision	2.56	2.64	2.51	-0.02	-0.78%	1.68M	08/12
MIND CTI	1.960	1.960	1.920	+0.050	+2.62%	31.84K	08/12
Mitek	10.85	11.21	10.66	+0.17	+1.59%	461.94K	08/12
Mobileye Global	40.21	41.98	40.11	-0.01	-0.02%	2.30M	08/12
Monday.Com	175.03	176.75	173.50	+0.95	+0.55%	535.60K	08/12
MongoDB	381.79	382.17	373.23	-2.45	-0.64%	3.10M	08/12
Monolithic	575.73	580.70	566.16	+7.23	+1.27%	283.45K	08/12
My Size	0.6602	0.7494	0.6500	-0.0369	-5.29%	21.15K	08/12
Nano Dimension	2.400	2.500	2.370	-0.010	-0.41%	1.27M	08/12
Nano Labs ADR	1.81	1.92	1.70	-0.12	-6.22%	21.02K	08/12
Navitas Semiconductor	7.540	7.690	7.421	-0.040	-0.53%	1.54M	08/12
Ncino	29.39	29.59	29.04	+0.15	+0.51%	298.21K	08/12
Near Intelligence	0.152	0.165	0.148	-0.008	-5.00%	3.61M	08/12
Neonode	1.530	1.630	1.490	-0.100	-6.13%	47.38K	08/12
Nerdwallet	12.92	12.92	12.34	+0.44	+3.53%	344.06K	08/12
NetApp	89.39	90.22	88.93	+0.31	+0.35%	1.46M	08/12
NetScout	21.45	21.78	21.14	+0.09	+0.42%	742.30K	08/12
NetSol	2.110	2.190	2.020	+0.100	+4.98%	14.80K	08/12
Newegg Commerce	1.13	1.22	1.12	-0.03	-2.59%	833.89K	08/12
Nextnav Acquisition	3.92	4.09	3.90	-0.02	-0.51%	906.59K	08/12
Nextplay Technologies	0.420	0.470	0.385	+0.010	+2.44%	32.06K	08/12
nLIGHT	13.54	13.56	13.11	+0.34	+2.58%	159.53K	08/12
Nortech	8.900	9.290	8.600	-0.350	-3.78%	2.98K	08/12
Nova	127.00	128.11	124.42	+0.65	+0.51%	84.16K	08/12
Novanta	153.89	154.50	150.50	+2.43	+1.60%	140.32K	08/12
Nutanix	46.02	46.05	44.77	+1.05	+2.33%	2.01M	08/12
Nutex Health	0.1929	0.1950	0.1806	+0.0025	+1.31%	1.42M	08/12
NVE Corporation	73.78	74.51	73.56	+0.14	+0.19%	20.57K	08/12
NVIDIA	475.06	477.41	465.75	+9.10	+1.95%	34.81M	08/12
NXP	215.55	217.23	210.80	+3.85	+1.82%	1.98M	08/12
Oblong	0.151	0.154	0.145	-0.004	-2.26%	795.40K	08/12
Okta	72.01	73.50	71.58	+0.01	+0.01%	2.78M	08/12
Omniq Corp	0.6499	0.6500	0.6280	-0.0001	-0.02%	2.96K	08/12
ON Semiconductor	76.14	77.25	75.57	+0.30	+0.40%	4.20M	08/12
One Stop Systems	1.970	2.030	1.910	+0.050	+2.60%	16.88K	08/12
Onespan	10.15	10.18	9.83	+0.31	+3.15%	580.56K	08/12
Onfolio Holdings	0.57	0.57	0.53	0.01	1.59%	11.54K	08/12
Open Text	39.93	40.13	39.59	+0.16	+0.40%	313.05K	08/12
Opera	11.20	11.30	11.07	-0.03	-0.27%	189.72K	08/12
Ostin Technology	0.90	0.94	0.87	-0.09	-9.09%	213.63K	08/12
Palo Alto Networks	298.42	298.91	290.64	+4.81	+1.64%	2.29M	08/12
Paltalk Inc	2.0200	2.0400	1.9112	+0.0200	+1.00%	11.86K	08/12
Paycor HCM	21.25	21.50	20.74	+0.31	+1.48%	825.82K	08/12
PC Connection	65.21	65.33	63.79	+1.23	+1.92%	47.92K	08/12
PDD Holdings DRC	138.96	139.26	136.22	-1.33	-0.95%	10.41M	08/12
PDF Solutions	30.45	30.96	30.39	-0.19	-0.62%	147.98K	08/12
Pegasystems	52.43	52.45	51.33	+0.59	+1.14%	296.68K	08/12
Peraso	0.2026	0.2200	0.1879	+0.0236	+13.18%	540.96K	08/12
Perficient	64.45	64.58	63.07	+0.89	+1.40%	121.72K	08/12
Perion Network	27.88	28.06	27.50	+0.08	+0.29%	173.95K	08/12
Photronics	20.88	21.20	20.81	-0.03	-0.14%	278.21K	08/12
Phunware	0.09	0.10	0.09	0.00	0.77%	5.84M	08/12
Pintec Tech	1.1300	1.1700	1.1020	+0.0041	+0.36%	106.76K	08/12
Pixelworks	1.150	1.170	1.090	+0.060	+5.50%	127.29K	08/12
Pixie Dust Technologies ADR	7.21	7.69	7.20	-0.21	-2.83%	3.39K	08/12
Plexus	101.73	102.27	96.46	+0.82	+0.81%	111.31K	08/12
POET Technologies	1.05	1.08	1.01	-0.01	-0.94%	110.19K	08/12
Porch Group	2.10	2.16	2.04	-0.05	-2.33%	1.38M	08/12
Power Integrations	78.37	79.93	77.84	-0.07	-0.09%	258.80K	08/12
Powerbridge	1.2200	1.3900	1.1300	+0.0500	+4.27%	305.60K	08/12
Presto Automation	0.62	0.68	0.58	-0.05	-6.99%	209.13K	08/12
Progress	53.44	53.79	53.03	+0.35	+0.66%	265.65K	08/12
PTC	166.61	166.81	162.88	+3.37	+2.06%	870.85K	08/12
Pubmatic	17.11	17.37	15.96	+1.14	+7.14%	759.56K	08/12
Qorvo Inc	103.97	104.84	101.89	+3.65	+3.64%	1.70M	08/12
Qualcomm	132.97	133.97	131.18	+0.03	+0.02%	7.02M	08/12
Qualys	188.32	189.01	185.55	+1.79	+0.96%	176.85K	08/12
Quantum	0.254	0.265	0.245	-0.006	-2.38%	471.91K	08/12
Quantum	0.85	0.86	0.80	+0.05	+6.88%	465.56K	08/12
Quhuo	1.727	1.751	1.500	+0.140	+8.78%	34.31K	08/12
QuickLogic	11.820	11.830	11.170	+0.520	+4.60%	42.78K	08/12
Rackspace	1.59	1.61	1.47	+0.08	+5.30%	1.11M	08/12
Radware	16.17	16.21	15.62	+0.52	+3.32%	305.33K	08/12
Rail Vision Unt	1.44	1.50	1.36	+0.03	+2.13%	29.45K	08/12
Rambus	65.52	66.36	64.03	+0.85	+1.31%	797.49K	08/12
Rapid7 Inc	56.75	56.94	55.67	+0.81	+1.45%	617.74K	08/12
Recruiter.Com Group	1.7900	1.8300	1.6388	+0.0700	+4.07%	36.23K	08/12
Red Violet	20.24	20.50	19.99	+0.04	+0.20%	21.79K	08/12
Remark	0.5200	0.5310	0.5061	-0.0100	-1.89%	77.13K	08/12
Research Frontiers	1.010	1.030	0.990	+0.030	+3.06%	42.15K	08/12
Richardson Electronics	13.410	14.150	13.370	-0.500	-3.59%	62.25K	08/12
Rigetti Computing	1.040	1.080	1.010	-0.010	-0.95%	2.22M	08/12
Rimini Street	3.150	3.160	3.002	+0.085	+2.77%	434.22K	08/12
Roper Technologies	536.60	537.58	531.78	+1.80	+0.34%	382.38K	08/12
Rumble	4.69	4.75	4.53	+0.14	+3.08%	1.11M	08/12
SAITECH Global	1.14	1.28	1.09	+0.07	+6.54%	17.11K	08/12
Sanmina	49.80	50.07	49.29	+0.51	+1.03%	156.78K	08/12
Sapiens	25.92	26.08	25.74	+0.07	+0.27%	79.56K	08/12
ScanSource	36.59	37.22	36.51	-0.06	-0.16%	152.97K	08/12
Schrodinger	31.95	32.49	31.35	-0.31	-0.96%	532.02K	08/12
Scienjoy Holding	2.720	2.720	2.665	+0.070	+2.64%	2.02K	08/12
Seagate	80.59	80.75	78.38	+1.81	+2.30%	2.33M	08/12
Sealsq	1.01	1.13	0.98	-0.07	-6.48%	308.72K	08/12
Secureworks	5.88	6.08	5.61	-0.11	-1.84%	33.38K	08/12
Semantix	0.781	0.855	0.780	-0.069	-8.12%	10.84K	08/12
SemiLEDS	1.50	1.54	1.24	+0.24	+19.05%	61.46K	08/12
Semtech	20.04	20.36	19.23	+0.62	+3.19%	2.47M	08/12
Sharplink Gaming	1.210	1.409	1.210	-0.140	-10.37%	5.50K	08/12
Sigma Labs	3.1900	3.2489	3.0000	-0.0400	-1.24%	16.42K	08/12
SigmaTron	3.050	3.550	2.880	-0.610	-16.67%	78.46K	08/12
Silicom	17.34	17.82	17.34	-0.29	-1.64%	12.86K	08/12
Silicon Labs	121.89	123.47	118.83	+4.22	+3.59%	498.67K	08/12
Silicon Motion	58.86	58.89	57.47	+1.04	+1.80%	196.41K	08/12
SilverSun Tech	8.860	9.400	8.532	-0.730	-7.61%	345.17K	08/12
Simpple	6.30	6.96	6.20	-0.58	-8.43%	29.62K	08/12
Simulations Plus	39.37	39.75	38.97	-0.27	-0.68%	54.28K	08/12
Sitime Corp	114.81	115.22	104.23	+10.31	+9.87%	237.50K	08/12
Skywater Technology	8.07	8.30	7.91	+0.04	+0.50%	781.80K	08/12
Skyworks	103.78	104.81	102.22	+1.50	+1.47%	1.59M	08/12
Smart Global	17.51	17.90	17.42	-0.02	-0.11%	338.09K	08/12
Smith Micro Software	0.840	0.840	0.753	+0.034	+4.19%	353.18K	08/12
SMX Security Matters	1.040	1.080	1.020	-0.010	-0.95%	61.19K	08/12
Society Pass	0.29	0.29	0.26	+0.02	+6.27%	210.36K	08/12
Sohu.Com	9.34	9.77	9.26	-0.20	-2.10%	92.49K	08/12
Soluna Holdings	3.690	3.890	3.280	+0.380	+11.48%	215.54K	08/12
SoundHound AI	2.10	2.14	2.05	-0.01	-0.47%	6.19M	08/12
Sphere 3D	1.540	1.700	1.420	-0.010	-0.65%	2.33M	08/12
Splunk	150.95	151.10	150.85	-0.06	-0.04%	1.15M	08/12
Sportradar	10.34	10.46	10.08	+0.21	+2.07%	550.28K	08/12
Sprout Social	56.25	56.78	53.79	+1.50	+2.74%	387.35K	08/12
SPS Commerce	183.38	184.86	180.99	+1.25	+0.69%	90.10K	08/12
SS&Cs	57.11	57.22	56.64	+0.22	+0.39%	630.04K	08/12
Steel Connect	9.780	9.800	9.100	+0.520	+5.62%	5.47K	08/12
Stratasys Ltd	12.16	12.18	11.83	+0.31	+2.62%	462.10K	08/12
Streamline	0.3140	0.3321	0.2957	+0.0040	+1.29%	58.05K	08/12
Stronghold Digital Mining	5.20	5.50	4.99	+0.32	+6.56%	574.92K	08/12
Sunrise New Energy	0.960	1.130	0.960	-0.070	-6.80%	81.05K	08/12
Super League Gaming	1.680	1.680	1.560	+0.090	+5.66%	24.01K	08/12
Super Micro Computer	272.65	274.16	254.61	+16.50	+6.44%	3.13M	08/12
Synaptics	106.75	107.02	100.96	+7.21	+7.24%	518.96K	08/12
Synchronoss	0.459	0.490	0.451	-0.019	-3.97%	549.14K	08/12
Synopsys	535.93	539.69	531.63	+1.78	+0.33%	543.88K	08/12
T Stamp	1.34	1.41	1.28	-0.01	-0.74%	40.45K	08/12
Taboola	3.58	3.64	3.47	+0.06	+1.70%	895.01K	08/12
Taoping	1.540	1.550	1.490	+0.110	+7.69%	179.25K	08/12
TechTarget	31.38	31.52	30.36	+0.69	+2.25%	122.22K	08/12
Telos	4.44	4.66	4.27	-0.12	-2.63%	513.58K	08/12
Tenable	41.15	41.23	40.55	+0.34	+0.83%	517.45K	08/12
Teradyne	92.29	93.57	91.84	-0.32	-0.35%	1.07M	08/12
Terawulf	1.83	1.85	1.61	+0.22	+13.66%	20.31M	08/12
Texas Instruments	157.03	158.32	156.29	-0.65	-0.41%	4.06M	08/12
The Hackett	22.35	22.50	22.19	+0.05	+0.22%	69.19K	08/12
Thoughtworks Holding	4.40	4.41	4.17	+0.19	+4.51%	874.88K	08/12
Tower	28.40	28.60	28.01	-0.10	-0.35%	718.71K	08/12
TransAct	6.94	7.15	6.86	-0.08	-1.14%	22.44K	08/12
Transphorm Tech	2.94	3.00	2.93	-0.06	-2.00%	28.25K	08/12
Treasure Global	0.10	0.11	0.10	0.00	0.00%	949.62K	08/12
TROOPS	2.340	2.350	2.100	+0.170	+7.83%	29.39K	08/12
Truecar Inc	2.940	2.950	2.765	+0.070	+2.44%	159.35K	08/12
TTM	14.87	14.89	14.29	+0.39	+2.69%	565.54K	08/12
Tucows Inc.	23.81	24.63	23.54	-0.79	-3.21%	35.93K	08/12
Ultra Cleans	28.55	29.03	27.61	-0.23	-0.80%	179.42K	08/12
Universal Display	175.25	178.04	174.24	+0.01	+0.01%	210.39K	08/12
Upland Software Inc	4.56	4.61	4.41	+0.03	+0.66%	95.62K	08/12
Upwork	14.06	14.10	13.58	+0.31	+2.25%	1.16M	08/12
Urgently	3.66	3.92	3.47	-0.09	-2.40%	61.00K	08/12
Varonis Systems	43.62	43.67	43.00	+0.12	+0.28%	901.15K	08/12
Veeco	28.41	28.63	28.02	+0.25	+0.89%	239.87K	08/12
Veradigm	10.07	12.25	9.86	-2.52	-20.02%	8.73M	08/12
VERB TECH	0.1907	0.2030	0.1850	-0.0044	-2.26%	674.99K	08/12
VerifyMe	1.145	1.610	1.120	+0.135	+13.37%	30.29M	08/12
Verint	27.98	28.61	27.35	-0.62	-2.17%	805.80K	08/12
VeriSign	212.97	215.27	212.11	-1.62	-0.75%	448.47K	08/12
Veritone	2.20	2.26	2.13	0.00	0.00%	240.47K	08/12
Vertex	28.58	28.94	28.17	-0.17	-0.59%	453.28K	08/12
Viant Technology	7.38	7.61	7.22	+0.11	+1.51%	71.77K	08/12
Vimeo	3.87	3.88	3.72	+0.13	+3.48%	1.19M	08/12
Vivid Seats	7.050	7.100	6.500	+0.290	+4.29%	9.54M	08/12
VNET DRC	3.06	3.09	2.99	+0.09	+3.03%	1.25M	08/12
Voxeljet Ag	1.46	1.49	1.34	+0.11	+8.15%	7.38K	08/12
Vroom	0.69	0.71	0.68	+0.01	+1.88%	989.71K	08/12
WalkMe	10.12	10.19	10.01	+0.08	+0.80%	33.38K	08/12
Wavedancer	1.68	1.80	1.64	-0.07	-4.00%	46.50K	08/12
Weibo Corp	9.57	9.80	9.51	-0.07	-0.73%	3.88M	08/12
Western Digital	47.86	48.10	47.03	+0.55	+1.16%	3.92M	08/12
WeTrade	4.02	4.33	3.77	+0.02	+0.50%	17.40K	08/12
WiMi Hologram Cloud	0.800	0.889	0.660	+0.100	+14.30%	2.26M	08/12
WiSA Tech	0.131	0.140	0.131	-0.007	-5.06%	1.93M	08/12
Wisekey International Holding AG	1.630	1.750	1.586	+0.010	+0.62%	20.61K	08/12
Wix.Com Ltd	103.18	105.42	102.41	+0.78	+0.76%	229.50K	08/12
WM Technology	0.8829	0.8844	0.8306	+0.0189	+2.19%	611.14K	08/12
Workday	273.41	274.85	269.81	+1.03	+0.38%	1.20M	08/12
Xerox	15.04	15.06	14.52	+0.43	+2.94%	2.17M	08/12
Xiao I ADR	2.22	2.29	2.13	+0.06	+2.78%	45.91K	08/12
Xometry	24.58	24.80	23.75	+0.30	+1.24%	342.80K	08/12
Xunlei Ltd Adr	1.520	1.560	1.510	-0.010	-0.65%	25.26K	08/12
Yunji	0.7900	0.8370	0.7800	-0.0300	-3.66%	5.06K	08/12
YY A	37.44	37.65	37.08	-0.29	-0.77%	559.63K	08/12
Zenvia	1.050	1.140	1.050	-0.010	-0.94%	30.30K	08/12
Zerofox Holdings	0.600	0.649	0.594	-0.013	-2.15%	194.67K	08/12
Ziff Davis	63.25	63.70	62.24	+0.13	+0.21%	188.01K	08/12
Zoom Video	73.06	73.96	71.17	+1.13	+1.57%	5.00M	08/12
ZoomInfo	15.64	15.66	14.97	+0.40	+2.62%	6.00M	08/12
Zscaler	198.80	202.73	197.59	-1.25	-0.62%	2.02M	08/12
ZW Data Action Technologies	0.9600	0.9999	0.9101	+0.0100	+1.05%	23.01K	08/12

My Sentiments

What is your sentiment on NQ Computer?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NASDAQ Computer Forum Discussions

Write your thoughts about NASDAQ Computer

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,554.47	+40.75	+0.54%
DAX	16,759.22	+130.23	+0.78%
Euro Stoxx 50	4,522.25	+48.48	+1.08%
S&P 500	4,604.37	+18.78	+0.41%
Nikkei 225	32,900.00	+592.14	+1.83%
Dow Jones	36,247.87	+130.49	+0.36%
FTSE 100 Futures	7,602.1	+39.1	+0.52%

Brent Oil	75.95	+0.30	+0.40%
Crude Oil WTI	71.28	+0.05	+0.07%
Gold	2,023.05	+8.55	+0.42%
Silver	23.367	+0.091	+0.39%
Copper	3.8347	+0.0039	+0.10%
London Cocoa	3,574.00	+0.00	+0.00%
London Wheat	185.30	0.00	0.00%

U.K. 10Y	4.0495	+0.0065	+0.16%
U.K. 5Y	4.1125	+0.0055	+0.13%
U.K. 2Y	4.6020	+0.0230	+0.50%
Germany 10Y	2.2595	-0.0085	-0.37%
U.S. 10Y	4.236	-0.011	-0.26%
U.S. 5Y	4.253	-0.002	-0.04%
U.S. 2Y	4.733	+0.006	+0.14%

Lloyds Banking	46.34	+0.62	+1.36%
Vodafone Group PLC	69.250	-0.550	-0.79%
Barclays	143.28	+3.14	+2.24%
BT Group	132.15	-2.25	-1.67%
HSBC	619.20	+6.80	+1.11%
BHP Group Ltd	2,493.00	+8.00	+0.32%
Exxon Mobil	99.54	+1.12	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NQ Computer	12,567.7	+82.2	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.6	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.5	+1.59%	7.04M
British American Tobacco	2,316.5	+0.43%	6.26M
Diageo	2,829.0	+2.43%	4.70M
Rio Tinto PLC	5,583.0	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	26.09%	33.67M
Rurelec	0.4250	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Amigo	0.15	-50.00%	26.59M
Electrolux B	104.20	-48.41%	19.93K