NASDAQ Computer (IXK) Live

NASDAQ

Currency in USD

27,470.3

+363.5(+1.34%)

Closed·20:59:59

Day's Range

27,128.5

27,533.3

52 wk Range

19,633.1

28,492.8

NASDAQ Computer Constituents List

Explore the full list of NASDAQ Computer index companies and constituents with real-time streaming quotes. The table shows every NASDAQ Computer component stock alongside its latest price, daily high, low and change. Use this NASDAQ Computer stocks list to monitor how individual shares are contributing to overall IXK index performance and identify the biggest movers among the constituents.

						Upside
Intel	91.67	92.37	87.73	+1.80%	74.99M	aa.aa	20:59:59
Microsoft	510.12	515.65	500.80	+2.68%	22.19M	aa.aa	20:59:59
Autodesk	237.49	250.42	235.88	-1.75%	1.96M	aa.aa	20:59:59
Alphabet A	342.48	344.68	340.06	+1.59%	17.7M	aa.aa	20:59:59
Adobe	285.74	292.88	283.84	+2.13%	2.48M	aa.aa	20:59:59
Qualcomm	168.57	170.03	164.88	-0.28%	6.52M	aa.aa	20:59:59
Baidu	95.58	95.76	93.39	+1.31%	1.59M	aa.aa	20:59:59
Sohu.Com	13.85	13.91	13.14	+1.61%	77.51K	aa.aa	20:59:59
Applied Materials	435.91	437.14	426.13	-0.58%	5.47M	aa.aa	20:59:59
Cadence Design	304.88	311.04	302.36	-0.59%	1.9M	aa.aa	20:59:59
Microchip	73.11	73.29	70.85	+0.48%	5.57M	aa.aa	20:59:59
SanDisk	1,554.99	1,576.80	1,511.00	+0.10%	8.38M	aa.aa	20:59:59
VeriSign	293.35	295.33	289.16	+1.17%	552.67K	aa.aa	20:59:59
Apple	328.21	330.81	324.11	+1.00%	35.33M	aa.aa	20:59:59
NetApp	185.38	187.45	161.00	+2.55%	6.21M	aa.aa	20:59:59
Check Point Software	137.41	138.08	134.32	+2.63%	729.82K	aa.aa	20:59:59
Lam Research	292.66	292.78	278.04	+1.51%	6.83M	aa.aa	20:59:59
People Inc	38.96	40.36	38.84	+0.13%	871.14K	aa.aa	20:59:59
Intuit	344.30	363.70	340.82	+0.40%	3.55M	aa.aa	20:59:59
Cognizant A	64.64	65.42	63.68	+1.96%	3.6M	aa.aa	20:59:59
Rambus	84.34	84.82	81.48	-0.45%	1.62M	aa.aa	20:59:59
Akamai	106.50	106.56	102.55	+1.34%	3.24M	aa.aa	20:59:59
KLA Corp	172.96	173.09	167.05	+0.41%	5.4M	aa.aa	20:59:59
Flex	107.89	108.26	102.25	+1.83%	3.34M	aa.aa	20:59:59
Gen Digital	31.33	31.65	31.00	+2.22%	6.23M	aa.aa	20:59:59
NVIDIA	228.45	230.40	224.75	+1.80%	127.13M	aa.aa	20:59:59
Marvell	208.83	212.77	201.10	+1.14%	18.12M	aa.aa	20:59:59
Analog Devices	356.50	357.27	348.00	+0.22%	2.57M	aa.aa	20:59:59
Xerox	3.29	3.31	3.07	+3.46%	2.07M	aa.aa	20:59:59
Micron	958.16	959.76	918.88	+0.22%	23.72M	aa.aa	20:59:59
Western Digital	441.79	449.47	420.88	-1.58%	4.65M	aa.aa	20:59:59
Texas Instruments	253.83	254.57	248.13	-0.38%	3.93M	aa.aa	20:59:59
AMD	456.16	459.77	440.50	-0.20%	13.8M	aa.aa	20:59:59
Teradyne	338.70	341.61	326.00	-0.85%	1.45M	aa.aa	20:59:59
Seagate	798.61	807.07	763.52	-1.23%	2.88M	aa.aa	20:59:59
F5 Networks	392.15	395.03	385.15	+0.27%	319.86K	aa.aa	20:59:59
Roper Technologies	422.35	429.60	418.45	+1.58%	594.97K	aa.aa	20:59:59
Advanced Energy	274.30	274.30	257.46	+2.28%	570.82K	aa.aa	20:59:59
Broadcom	357.16	359.40	342.33	-2.74%	59.05M	aa.aa	20:59:59
Cirrus	113.13	114.29	111.66	+0.06%	830.52K	aa.aa	20:59:59
Entegris	130.70	131.12	125.78	-0.46%	1.33M	aa.aa	20:59:59
IPG Photonics	76.53	77.86	75.18	+0.07%	267.06K	aa.aa	20:59:59
NXP	225.00	227.12	222.81	-1.53%	1.59M	aa.aa	20:59:59
QuickLogic	10.610	10.860	10.275	+1.05%	209.95K	aa.aa	20:59:59
Radware	28.53	28.65	27.86	+2.63%	173.62K	aa.aa	20:59:59
Nebius NV	210.69	211.67	196.63	+3.23%	9.62M	aa.aa	20:59:59
Axcelis	110.37	111.94	107.87	-0.36%	238.73K	aa.aa	20:59:59
Aehr Test Systems	76.270	80.330	74.600	-4.95%	4.42M	aa.aa	20:59:59
Agilysys	114.15	117.53	114.03	+0.56%	191.29K	aa.aa	20:59:59
Allot	7.570	7.710	7.490	+1.47%	202.58K	aa.aa	20:59:59
AstroNova	28.99	29.00	28.98	0.00%	249.49K	aa.aa	26/08
Amkor	46.94	47.44	45.30	-0.49%	3.53M	aa.aa	20:59:59
Alpha & Omega Semiconductor	24.45	24.87	23.50	-0.69%	426.17K	aa.aa	20:59:59
AI Financial	0.566	0.577	0.534	+7.60%	802.1K	aa.aa	20:59:59
Asure	9.150	9.275	9.035	+1.44%	58.01K	aa.aa	20:59:59
Amtech	14.370	14.590	13.835	-1.58%	280.62K	aa.aa	20:59:59
Aware	1.280	1.290	1.210	+4.92%	15.01K	aa.aa	20:59:59
AXT	56.200	57.770	52.760	-1.32%	7M	aa.aa	20:59:59
Bridgeline Digital	0.950	0.979	0.940	-3.06%	72.14K	aa.aa	20:59:59
Blackbaud	48.46	49.47	47.55	+2.09%	299.63K	aa.aa	20:59:59
BOS	4.630	4.710	4.620	-0.64%	40.47K	aa.aa	20:59:59
Camtek	138.90	139.40	127.99	+5.30%	606.06K	aa.aa	20:59:59
Antelope Enterprise Holdings	7.450	8.300	6.550	+37.20%	21.28M	aa.aa	20:59:59
CEVA	26.44	26.87	25.25	+0.72%	560.54K	aa.aa	20:59:59
ZW Data Action Technologies	1.3400	1.3500	1.2901	+0.75%	2.18K	aa.aa	20:59:59
Taoping	0.800	0.886	0.782	-1.36%	15.4K	aa.aa	20:59:59
Cohu	45.98	45.99	43.34	+0.50%	606.68K	aa.aa	20:59:59
CSP	8.08	8.34	8.08	+1.76%	6.55K	aa.aa	20:59:59
CVD Equipment	6.470	6.700	6.450	-2.12%	49.9K	aa.aa	20:59:59
Data I/O	2.840	2.903	2.800	+0.71%	38.05K	aa.aa	20:59:59
Daktronics	19.480	19.580	18.990	+1.83%	1.65M	aa.aa	20:59:59
Diodes	89.95	90.67	87.23	-0.09%	303.01K	aa.aa	20:59:59
Digimarc	5.47	5.77	5.44	+0.74%	111.87K	aa.aa	20:59:59
Descartes Systems	80.75	81.38	79.24	+2.88%	508.41K	aa.aa	20:59:59
eGain	7.11	7.50	7.04	-1.66%	206.97K	aa.aa	20:59:59
Eltek	7.810	8.140	7.690	+2.76%	598	aa.aa	20:59:59
FormFactor	96.76	97.16	92.05	+0.19%	874.04K	aa.aa	20:59:59
Formula Systems ADR	129.00	129.00	127.25	+1.58%	513	aa.aa	20:59:59
Fortinet	156.36	158.69	154.48	+1.18%	3.06M	aa.aa	20:59:59
Novanta	147.24	147.71	142.15	+1.88%	267.16K	aa.aa	20:59:59
GSI Technology	5.330	5.510	5.290	-0.19%	347.99K	aa.aa	20:59:59
The Hackett	11.08	11.38	11.01	+1.19%	98.52K	aa.aa	20:59:59
Himax	13.560	13.619	13.220	+0.48%	524.09K	aa.aa	20:59:59
ID Systems	3.040	3.050	2.980	+1.33%	1.06M	aa.aa	20:59:59
Terawulf	16.230	16.240	14.650	+9.51%	25.88M	aa.aa	20:59:59
Immersion Corp	7.560	7.575	7.480	+0.27%	254.19K	aa.aa	20:59:59
ChipMOS Tech	56.38	56.72	55.03	+0.41%	41.93K	aa.aa	20:59:59
Innodata	55.045	55.510	54.310	+1.39%	587.2K	aa.aa	20:59:59
Identiv	2.80	2.84	2.77	+0.72%	91.78K	aa.aa	20:59:59
Ziff Davis	56.31	57.68	55.76	-0.67%	472.19K	aa.aa	20:59:59
Kulicke&Soffa	78.82	79.10	75.60	-0.16%	519.19K	aa.aa	20:59:59
Kopin	4.270	4.350	4.190	-0.47%	3.18M	aa.aa	20:59:59
Key Tronic	2.370	2.550	2.310	-4.05%	83.31K	aa.aa	20:59:59
SemiLEDS	1.880	1.980	1.860	+0.53%	19.11K	aa.aa	20:59:59
LivePerson	3.1000	3.2350	3.0700	0.00%	736.62K	aa.aa	20:59:59
Lattice	113.65	114.09	109.74	-0.20%	1.39M	aa.aa	20:59:59
Manhattan Associates	222.35	225.19	219.01	+2.57%	520.4K	aa.aa	20:59:59
mF International	9.12	10.00	9.00	-1.83%	98.56K	aa.aa	20:59:59
Mitek	18.85	18.99	18.40	+4.96%	581.97K	aa.aa	20:59:59
MIND CTI	0.968	1.007	0.955	-1.93%	23.48K	aa.aa	20:59:59
Peraso	0.5261	0.5850	0.5200	-6.47%	534.51K	aa.aa	20:59:59
Monolithic	1,213.65	1,225.00	1,189.49	-0.47%	407.25K	aa.aa	20:59:59
Strategy	144.84	144.92	127.58	+17.57%	38.29M	aa.aa	20:59:59
Microvision	1.660	1.680	1.590	+0.61%	863.69K	aa.aa	20:59:59
Nice ADR	108.31	111.15	107.58	+1.36%	378.4K	aa.aa	20:59:59
Insight Enterprises	159.15	159.42	152.01	+4.66%	170.89K	aa.aa	20:59:59
Nortech	11.335	11.700	11.120	-1.52%	18.54K	aa.aa	20:59:59
NetScout	37.50	37.66	36.66	+0.03%	549.04K	aa.aa	20:59:59
NetSol	4.100	4.187	4.020	+1.23%	11.47K	aa.aa	20:59:59
NVE Corporation	98.56	100.81	97.17	+0.06%	128.48K	aa.aa	20:59:59
Nova	352.70	354.64	339.36	+0.89%	661.67K	aa.aa	20:59:59
ON Semiconductor	73.65	74.31	71.36	+1.81%	7.44M	aa.aa	20:59:59
Open Text	24.85	24.85	23.87	+5.39%	1.44M	aa.aa	20:59:59
Universal Display	82.64	84.72	81.29	-1.10%	697.16K	aa.aa	20:59:59
PC Connection	83.53	83.53	80.28	+3.16%	112.19K	aa.aa	20:59:59
PDF Solutions	43.46	43.51	40.26	+3.35%	621.79K	aa.aa	20:59:59
Pegasystems	37.72	38.96	37.38	+1.07%	2.42M	aa.aa	20:59:59
Perion Network	9.23	9.50	9.14	-1.81%	568.49K	aa.aa	20:59:59
Photronics	28.18	28.39	27.35	+1.11%	819.65K	aa.aa	20:59:59
ePlus	90.87	91.55	87.44	+4.13%	234.21K	aa.aa	20:59:59
Plexus	242.07	242.97	236.01	+1.16%	201.19K	aa.aa	20:59:59
PTC	150.08	154.27	149.14	+0.64%	1.19M	aa.aa	20:59:59
Power Integrations	50.54	51.04	48.42	+0.48%	759.17K	aa.aa	20:59:59
Progress	44.61	45.45	43.64	+2.95%	354.35K	aa.aa	20:59:59
Pixelworks	6.990	7.150	6.990	-1.41%	27.77K	aa.aa	20:59:59
Research Frontiers	0.410	0.428	0.400	+1.94%	62.71K	aa.aa	20:59:59
Richardson Electronics	16.980	17.090	16.480	-0.06%	89.26K	aa.aa	20:59:59
Creative Realities	2.570	2.785	2.570	-4.10%	141.72K	aa.aa	20:59:59
Sanmina	195.69	196.31	184.93	+4.27%	583.62K	aa.aa	20:59:59
Comscore	4.920	5.090	4.850	-2.77%	35.1K	aa.aa	20:59:59
ScanSource	57.86	57.94	56.11	+2.15%	221.21K	aa.aa	20:59:59
Silicom	40.07	40.69	38.56	+1.42%	88.54K	aa.aa	20:59:59
Silicon Motion	235.70	240.00	227.16	-2.81%	880.22K	aa.aa	20:59:59
Silicon Labs	220.71	220.83	220.00	+0.22%	240.94K	aa.aa	20:59:59
Simulations Plus	18.42	18.46	18.42	-0.05%	425.86K	aa.aa	20:59:59
Super Micro Computer	37.87	38.22	35.75	+2.35%	33.91M	aa.aa	20:59:59
Smith Micro Software	2.870	2.987	2.860	+0.70%	22.77K	aa.aa	20:59:59
Semtech	135.49	135.89	126.73	+1.23%	1.69M	aa.aa	20:59:59
Vulcan Infra Pwr	1.860	1.909	1.810	+2.76%	143.31K	aa.aa	20:59:59
SPS Commerce	84.21	88.08	83.31	+1.68%	388.12K	aa.aa	20:59:59
SS&Cs	84.62	84.96	83.17	+2.50%	1.54M	aa.aa	20:59:59
Stratasys Ltd	7.78	7.78	7.41	+2.77%	811.83K	aa.aa	20:59:59
Synaptics	97.68	98.27	94.48	+1.76%	480.3K	aa.aa	20:59:59
TransAct	5.160	5.290	5.160	-0.58%	11.51K	aa.aa	20:59:59
Tower	206.16	208.63	200.63	-0.31%	1.09M	aa.aa	20:59:59
Adeia	25.46	25.65	24.85	+1.92%	697.51K	aa.aa	20:59:59
TechTarget	3.79	3.90	3.75	-0.52%	135.09K	aa.aa	20:59:59
TTM	115.38	116.90	109.53	-0.19%	1.63M	aa.aa	20:59:59
Ultra Cleans	66.59	66.90	62.68	+0.79%	604.78K	aa.aa	20:59:59
Onespan	16.76	16.77	16.30	+3.62%	351.31K	aa.aa	20:59:59
Veeco	42.58	43.27	41.59	-1.02%	436.5K	aa.aa	20:59:59
VNET DRC	6.150	6.295	5.915	+1.32%	2.93M	aa.aa	20:59:59
Cognyte Software	8.48	8.63	8.40	+0.71%	474.88K	aa.aa	20:59:59
Climb Global Solutions	28.18	28.45	27.40	+2.81%	87.72K	aa.aa	20:59:59
MaxLinear	59.45	59.60	55.93	-1.08%	2.27M	aa.aa	20:59:59
Quantum	24.300	24.370	21.720	+6.67%	781.96K	aa.aa	20:59:59
Avnet	90.82	90.89	86.71	+0.92%	678.5K	aa.aa	20:59:59
Logitech	101.71	101.82	99.75	+2.59%	713.29K	aa.aa	20:59:59
Beachbody	5.7700	6.0638	5.6500	-1.03%	31.03K	aa.aa	20:59:59
Meta Platforms	610.68	619.46	604.35	+3.01%	17.42M	aa.aa	20:59:59
Taoweave	1.310	1.430	1.220	-4.03%	57.6K	aa.aa	20:59:59
Intellicheck Mobilisa	2.880	3.000	2.720	+7.46%	825.83K	aa.aa	20:59:59
Tucows Inc.	10.78	11.00	10.51	+1.22%	78.74K	aa.aa	20:59:59
DLH Holdings	4.12	4.33	4.11	-4.63%	13.92K	aa.aa	20:59:59
MACOM Tech	259.95	260.18	244.86	+0.93%	895.8K	aa.aa	20:59:59
Neonode	0.899	0.899	0.870	+4.28%	23.5K	aa.aa	20:59:59
Workday	206.92	211.83	203.00	+3.01%	2.95M	aa.aa	20:59:59
Skyworks	71.50	72.65	70.27	-0.24%	3.93M	aa.aa	20:59:59
Angi Inc	4.860	5.270	4.850	-2.02%	1.03M	aa.aa	20:59:59
Groupon	18.86	19.40	18.20	+0.16%	927.57K	aa.aa	20:59:59
Amdocs	63.28	63.73	62.55	+1.31%	821K	aa.aa	20:59:59
ASML ADR	1,646.19	1,656.31	1,619.34	-2.15%	1.25M	aa.aa	20:59:59
CommVault	137.14	138.19	133.79	+4.25%	413.03K	aa.aa	20:59:59
Synopsys	416.31	419.84	413.11	+0.08%	1.35M	aa.aa	20:59:59
Ambarella	63.34	67.20	63.00	-5.66%	2.29M	aa.aa	20:59:59
Qualys	174.35	174.89	168.99	+2.06%	511.47K	aa.aa	20:59:59
JOYY Inc	74.59	74.83	73.61	+0.04%	205.37K	aa.aa	20:59:59
Digital Turbine	10.895	10.935	9.950	+11.40%	2.82M	aa.aa	20:59:59
Palo Alto Networks	331.94	333.31	321.42	+1.05%	6.76M	aa.aa	20:59:59
CDW Corp	153.92	158.04	148.64	+3.53%	1.69M	aa.aa	20:59:59
Wix.Com Ltd	81.20	89.80	81.10	-6.33%	1.52M	aa.aa	20:59:59
Science Applications	126.57	129.37	124.84	-0.48%	402.04K	aa.aa	20:59:59
Intelligent Protection Management	1.9200	1.9200	1.8500	+4.92%	17.43K	aa.aa	20:59:59
Chronoscale	20.080	20.660	18.795	+5.63%	147.73K	aa.aa	20:59:59
VerifyMe	0.621	0.622	0.605	+0.98%	19.79K	aa.aa	20:59:59
AudioEye	7.27	7.45	7.05	+0.90%	55.47K	aa.aa	20:59:59
Soluna Holdings	1.200	1.260	1.110	+11.11%	13.43M	aa.aa	20:59:59
BTCS	1.5100	1.5188	1.3000	+20.80%	3.38M	aa.aa	20:59:59
NextTrip	1.4000	1.5433	1.3800	-3.45%	28.93K	aa.aa	20:59:59
Alphabet C	339.08	340.85	336.31	+1.59%	11.72M	aa.aa	20:59:59
Five9	34.10	35.18	33.80	+1.52%	1.34M	aa.aa	20:59:59
Varonis Systems	46.51	47.52	45.66	-0.53%	3.11M	aa.aa	20:59:59
Magnite	24.63	25.79	24.22	-1.00%	2.32M	aa.aa	20:59:59
Weibo Corp	6.76	6.83	6.72	-0.15%	1.22M	aa.aa	20:59:59
XTI Aerospace	1.0100	1.1798	0.9200	+6.32%	2.61M	aa.aa	20:59:59
Materialise NV	7.030	7.140	7.015	-0.57%	87.55K	aa.aa	20:59:59
Xunlei Ltd Adr	4.900	4.960	4.760	+2.94%	256.32K	aa.aa	20:59:59
Sphere 3D	2.500	2.530	2.190	+14.16%	403.2K	aa.aa	20:59:59
Upland Software Inc	3.990	4.355	3.880	-2.92%	18.79K	aa.aa	20:59:59
Kimball Electronics	24.44	24.50	23.80	+0.95%	157.19K	aa.aa	20:59:59
Hello Group	5.10	5.51	5.05	-7.02%	2.35M	aa.aa	20:59:59
Qorvo Inc	100.38	101.53	99.26	-0.25%	889.68K	aa.aa	20:59:59
Shopify Inc	145.88	146.37	142.26	+2.83%	5.51M	aa.aa	20:59:59
Baozun Inc	2.790	2.850	2.765	-1.06%	109.31K	aa.aa	20:59:59
Alarm.com Holdings	56.73	57.95	56.19	+0.32%	328.34K	aa.aa	20:59:59
Appfolio Inc	223.57	232.20	222.16	-0.31%	316.25K	aa.aa	20:59:59
Chaince Digital Holdings	3.640	3.865	3.180	+13.75%	229.03K	aa.aa	20:59:59
Rapid7 Inc	11.49	11.55	11.02	+3.79%	1.68M	aa.aa	20:59:59
Authid	0.4000	0.4279	0.3800	-2.44%	623.19K	aa.aa	20:59:59
Abits	1.5400	1.6069	1.5201	+3.36%	51.97K	aa.aa	20:59:59
Match Group	42.43	43.47	42.16	-0.02%	2.95M	aa.aa	20:59:59
PowerCompute	1.250	1.270	1.060	+12.61%	362.34K	aa.aa	20:59:59
Atlassian Corp Plc	194.68	198.60	190.61	+4.42%	2.97M	aa.aa	20:59:59
Nano Dimension	1.600	1.630	1.585	+1.27%	3.83M	aa.aa	20:59:59
Datasea	0.670	0.685	0.650	+1.52%	1.59K	aa.aa	20:59:59
My Size	2.3700	2.3700	2.2700	+3.04%	22.29K	aa.aa	20:59:59
Impinj	175.11	175.97	170.77	+0.03%	372.26K	aa.aa	20:59:59
Atomera	3.94	4.08	3.90	-1.50%	369.22K	aa.aa	20:59:59
Nutanix	68.08	68.77	67.27	+1.84%	1.54M	aa.aa	20:59:59
Everspin Tech	15.850	16.160	15.420	-0.31%	563.61K	aa.aa	20:59:59
Blackline	33.23	33.93	32.79	+3.26%	893.96K	aa.aa	20:59:59
GDS Holdings	31.12	31.31	30.24	+0.97%	734.73K	aa.aa	20:59:59
Phunware	2.09	2.10	2.06	+0.72%	30.03K	aa.aa	20:59:59
Ichor Holdings	52.82	52.88	49.80	+0.36%	630.82K	aa.aa	20:59:59
Okta	170.42	170.62	163.50	+4.46%	3.24M	aa.aa	20:59:59
Veritone	0.824	0.845	0.804	+2.47%	2.47M	aa.aa	20:59:59
Appian	40.82	41.79	40.38	+2.33%	621.4K	aa.aa	20:59:59
Penguin Solutions	48.63	49.14	45.62	+2.19%	1.05M	aa.aa	20:59:59
Rekor Systems	0.520	0.523	0.505	+1.46%	1.09M	aa.aa	20:59:59
CarGurus	34.23	35.42	34.05	-1.16%	724.74K	aa.aa	20:59:59
Rimini Street	5.100	5.275	5.070	-0.97%	493.08K	aa.aa	20:59:59
MongoDB	384.45	391.13	375.51	+2.41%	2.64M	aa.aa	20:59:59
Akso Health DRC	0.8738	0.9599	0.8637	+2.80%	11.36K	aa.aa	20:59:59
Alarum	1.3200	1.3462	1.2800	+11.86%	151.89K	aa.aa	20:59:59
Acm Research	69.42	69.77	66.42	-0.69%	569.68K	aa.aa	20:59:59
Bandwidth	47.09	48.99	46.51	-0.97%	528.88K	aa.aa	20:59:59
Boxlight A	6.110	6.320	5.950	0.00%	20.77K	aa.aa	20:59:59
One Stop Systems	9.760	9.870	9.560	-0.81%	794.83K	aa.aa	20:59:59
American Bitcoin	9.340	9.470	8.150	+18.68%	2.49M	aa.aa	20:59:59
Zscaler	177.80	179.96	173.93	+2.94%	5.23M	aa.aa	20:59:59
Dropbox	35.70	35.95	34.91	+3.48%	3.26M	aa.aa	20:59:59
Bit Digital	1.630	1.640	1.400	+17.27%	46.41M	aa.aa	20:59:59
Ton Strategy	3.4200	3.4700	3.2000	+8.92%	376.86K	aa.aa	20:59:59
Bilibili	15.50	15.57	15.16	+0.32%	2.68M	aa.aa	20:59:59
Red Violet	76.43	77.36	72.43	+6.94%	336.63K	aa.aa	20:59:59
nLIGHT	41.47	41.72	39.10	+5.28%	1.27M	aa.aa	20:59:59
Big Digital Energy	6.640	6.850	6.340	+6.24%	31.16K	aa.aa	20:59:59
DocuSign	65.97	68.46	65.53	+0.89%	4.32M	aa.aa	20:59:59
AGM A	0.890	0.949	0.884	-2.63%	19.87K	aa.aa	20:59:59
CLPS	1.060	1.079	1.060	-1.85%	5.79K	aa.aa	20:59:59
Hut 8	88.090	88.690	79.110	+9.18%	4.82M	aa.aa	20:59:59
EverQuote A	25.31	26.56	25.17	-0.75%	455.44K	aa.aa	20:59:59
Domo	3.79	3.86	3.75	+2.71%	1.18M	aa.aa	20:59:59
Tenable	34.48	35.16	33.19	+0.70%	2.16M	aa.aa	20:59:59
Opera	18.44	18.97	18.38	-0.11%	349.01K	aa.aa	20:59:59
Aurora Mobile	6.460	6.480	6.060	+6.95%	7.16K	aa.aa	20:59:59
PDD Holdings DRC	81.63	82.50	81.27	-0.75%	5.45M	aa.aa	20:59:59
J Friends Holdings DRC	0.9150	0.9330	0.9150	-0.87%	6.09K	aa.aa	20:59:59
Datavault AI	0.272	0.288	0.270	-4.77%	22.73M	aa.aa	20:59:59
Cheer Holding	1.8200	1.8600	1.7700	+2.82%	54.91K	aa.aa	20:59:59
Grid Dynamics	8.20	8.20	7.89	+4.46%	914.08K	aa.aa	20:59:59
Scienjoy Holding	0.870	1.000	0.856	-11.10%	631.17K	aa.aa	20:59:59
CleanSpark	12.58	12.66	11.31	+11.03%	22.05M	aa.aa	20:59:59
Super League Enterpris	3.520	3.765	3.450	-6.13%	129.27K	aa.aa	20:59:59
Data Storage	2.972	3.117	2.972	+0.41%	1.45K	aa.aa	20:59:59
Duos Tech	8.780	8.940	8.660	+1.97%	848.37K	aa.aa	20:59:59
Zoom Video	98.14	99.13	96.61	+2.38%	2.3M	aa.aa	20:59:59
Wetouch Technology	1.2000	1.2200	1.1800	0.00%	9.03K	aa.aa	20:59:59
RTB Digital Inc	11.3200	12.4300	11.1800	-6.83%	43.32K	aa.aa	20:59:59
Yunji	2.1300	2.2054	2.1200	-2.07%	33.64K	aa.aa	20:59:59
Fastly	21.12	21.22	19.76	+3.38%	3.6M	aa.aa	20:59:59
CrowdStrike Holdings	214.97	215.10	203.76	+5.68%	11.54M	aa.aa	20:59:59
DouYu	4.350	4.420	4.250	+1.16%	23.56K	aa.aa	20:59:59
WiMi Hologram Cloud	1.270	1.330	1.250	-2.31%	175.37K	aa.aa	20:59:59
Datadog	214.76	221.00	210.54	+2.64%	4.6M	aa.aa	20:59:59
Fangdd Network	0.544	0.580	0.540	-3.05%	127.74K	aa.aa	20:59:59
Sitime Corp	574.47	581.51	552.29	+0.99%	249.47K	aa.aa	20:59:59
Canaan	0.393	0.394	0.338	+27.82%	25.76M	aa.aa	20:59:59
Sprout Social	11.37	11.83	11.09	+0.26%	1.55M	aa.aa	20:59:59
Cerence	8.49	8.77	8.41	-0.24%	502.04K	aa.aa	20:59:59
Schrodinger	20.71	21.29	20.25	-0.81%	744.36K	aa.aa	20:59:59
Kingsoft Cloud	10.480	10.505	10.110	+2.24%	765.37K	aa.aa	20:59:59
ZoomInfo	4.12	4.24	4.08	+0.73%	4.14M	aa.aa	20:59:59
Ebang Intl	2.220	2.220	2.130	-5.97%	2.13K	aa.aa	20:59:59
Agora	4.170	4.240	4.120	+0.97%	143.03K	aa.aa	20:59:59
Quhuo	3.941	4.070	3.932	-3.17%	4.63K	aa.aa	20:59:59
Ncino	23.63	24.08	23.26	+2.92%	2.36M	aa.aa	20:59:59
Vertex	13.78	14.24	13.67	+2.23%	1.84M	aa.aa	20:59:59
indie Semiconductor	3.470	3.630	3.450	-2.80%	3.26M	aa.aa	20:59:59
Avepoint	13.57	13.72	13.37	+1.65%	1.41M	aa.aa	20:59:59
Wisekey International Holding AG	6.580	6.600	6.290	+4.28%	23.5K	aa.aa	20:59:59
Bit Origin	2.2100	2.4400	2.0800	-4.74%	1.89M	aa.aa	20:59:59
Commerce.com	2.51	2.61	2.45	+1.21%	703.59K	aa.aa	20:59:59
Rackspace	3.281	3.335	3.045	+8.99%	5.13M	aa.aa	20:59:59
Aeva Technologies	15.260	15.800	14.910	+0.59%	1.51M	aa.aa	20:59:59
Quantum	7.9600	8.0700	7.8700	+1.53%	4.62M	aa.aa	20:59:59
Biddance AI Sys	2.810	2.856	2.810	-1.40%	8.13K	aa.aa	20:59:59
Jfrog	90.61	94.83	90.16	-1.22%	2.72M	aa.aa	20:59:59
Palantir	182.53	185.83	171.91	+7.71%	36.99M	aa.aa	20:59:59
Bentley	35.59	36.49	35.45	+1.34%	1.53M	aa.aa	20:59:59
Intrusion	0.827	0.869	0.801	-3.23%	187.9K	aa.aa	20:59:59
CCC Intelligent Solutions Holdings	7.22	7.47	7.20	+0.56%	5.3M	aa.aa	20:59:59
Allegro	35.56	35.77	34.03	+0.25%	2.43M	aa.aa	20:59:59
Telos	4.870	4.918	4.740	+3.40%	538.8K	aa.aa	20:59:59
Taboola	3.870	3.930	3.840	+1.31%	1.58M	aa.aa	20:59:59
Concentrix	32.84	33.75	32.12	+1.45%	871.73K	aa.aa	20:59:59
Nextnav Acquisition	15.72	15.87	15.35	+2.41%	1.43M	aa.aa	20:59:59
Docebo	25.48	25.99	25.37	+1.84%	85.25K	aa.aa	20:59:59
DoorDash	222.00	232.00	221.61	-1.87%	3.25M	aa.aa	20:59:59
Pubmatic	16.96	17.88	16.78	-2.42%	770.85K	aa.aa	20:59:59
Cipher Mining	17.370	17.570	15.020	+14.43%	34.99M	aa.aa	20:59:59
Z Squared	3.040	3.170	2.805	-0.33%	341.58K	aa.aa	20:59:59
Ouster	35.83	36.30	34.37	+2.87%	1.85M	aa.aa	20:59:59
D Wave Quantum	16.820	16.955	16.520	+2.00%	10.81M	aa.aa	20:59:59
Cellebrite	11.940	11.990	11.650	+2.75%	1.33M	aa.aa	20:59:59
Navitas Semiconductor	11.100	11.385	10.930	-0.98%	10.88M	aa.aa	20:59:59
Bumble	2.87	2.99	2.83	+1.24%	2.79M	aa.aa	20:59:59
Viant Technology	13.45	13.70	13.05	+2.48%	201.31K	aa.aa	20:59:59
Vivid Seats	5.920	6.300	5.845	-3.27%	43K	aa.aa	20:59:59
CXApp	3.420	3.790	3.400	-4.74%	212.01K	aa.aa	20:59:59
Banzai International	1.060	1.140	1.060	-0.93%	86.28K	aa.aa	20:59:59
BuzzFeed	1.130	1.143	1.101	+1.80%	133.11K	aa.aa	20:59:59
Corvex,	14.320	14.850	13.506	-1.11%	144.53K	aa.aa	20:59:59
Kaltura	1.530	1.550	1.520	+0.66%	243.32K	aa.aa	20:59:59
Karooooo	65.82	66.36	65.42	+1.83%	27.23K	aa.aa	20:59:59
Arqit Quantum	20.620	21.360	20.200	+0.39%	248.16K	aa.aa	20:59:59
Alkami Technology	20.09	20.50	19.79	+1.06%	1.02M	aa.aa	20:59:59
Applovin	313.58	331.81	309.41	-1.71%	4.29M	aa.aa	20:59:59
Infobird Co	0.999	1.000	0.880	+13.52%	2.78K	aa.aa	20:59:59
iPower	1.840	1.908	1.770	+1.10%	32.84K	aa.aa	20:59:59
GlobalE Online	38.29	39.67	38.05	-1.31%	1.21M	aa.aa	20:59:59
Brand Engagement Network	10.710	11.105	10.632	+1.13%	60.23K	aa.aa	20:59:59
Veea Inc	1.750	1.790	1.590	+4.79%	77.42K	aa.aa	20:59:59
Keel Infra	3.350	3.390	3.070	+7.72%	35.31M	aa.aa	20:59:59
Monday.Com	97.33	100.03	94.82	+3.06%	796.89K	aa.aa	20:59:59
1Stdibs.Com	4.85	4.91	4.61	+5.43%	110.51K	aa.aa	20:59:59
MicroAlgo	4.020	4.240	3.930	-0.74%	25.48K	aa.aa	20:59:59
Airship AI Holdings	2.100	2.200	2.090	-1.41%	206.93K	aa.aa	20:59:59
Ecarx Holdings	1.060	1.110	1.050	0.00%	727.81K	aa.aa	20:59:59
Intapp	43.11	43.98	42.26	+3.90%	506.09K	aa.aa	20:59:59
Brightline	0.920	0.945	0.880	0.00%	41.51K	aa.aa	20:59:59
Xometry	93.04	94.72	90.94	+0.88%	410.84K	aa.aa	20:59:59
EverCommerce	7.93	8.16	7.84	0.00%	104.5K	aa.aa	20:59:59
Nixxy	0.6225	0.6298	0.6001	+2.42%	302.5K	aa.aa	20:59:59
Bitdeer Tech	11.91	12.09	10.92	+10.89%	16.04M	aa.aa	20:59:59
MicroCloud Hologram	1.760	1.770	1.700	+4.76%	189.04K	aa.aa	20:59:59
Gorilla Tech	13.7200	14.1800	13.4000	0.00%	1.31M	aa.aa	20:59:59
SAIHEAT	25.0050	26.5600	24.9500	-1.56%	24.2K	aa.aa	20:59:59
Myseum	2.820	2.970	2.810	-2.42%	103.16K	aa.aa	20:59:59
MOBIX LABS, INC	1.030	1.120	1.000	-3.74%	1.85M	aa.aa	20:59:59
Sportradar	13.11	13.20	12.86	+1.47%	1.42M	aa.aa	20:59:59
Iczoom	0.241	0.246	0.232	+0.29%	90.36K	aa.aa	20:59:59
Freshworks	13.36	13.68	13.31	+1.29%	3.46M	aa.aa	20:59:59
Argo Blockchain ADR	2.955	3.100	2.890	+0.51%	6.92K	aa.aa	20:59:59
Healthcare Triangle	0.858	1.010	0.840	+4.55%	2.23M	aa.aa	20:59:59
Cyngn	0.9800	0.9930	0.9742	+1.03%	66.17K	aa.aa	20:59:59
Trump Media & Technology Group	9.52	9.68	9.31	+4.16%	3.56M	aa.aa	20:59:59
Consensus Cloud Solutions	35.13	35.93	34.18	+4.58%	151.42K	aa.aa	20:59:59
Real Messenger	0.35	0.35	0.34	-1.89%	140.5K	aa.aa	20:59:59
Jet.AI	1.2900	1.3200	1.2800	+0.78%	81.92K	aa.aa	20:59:59
Amplitude	13.55	13.97	13.45	+1.96%	1.29M	aa.aa	20:59:59
Gitlab	49.31	50.74	48.89	-0.56%	7.79M	aa.aa	20:59:59
Arteris	20.68	21.14	20.12	-0.77%	599.67K	aa.aa	20:59:59
GlobalFoundries	44.53	44.53	42.70	+1.27%	4.08M	aa.aa	20:59:59
Smartbird	2.4600	2.5400	2.4300	+1.03%	232.24K	aa.aa	20:59:59
Nerdwallet	9.91	10.33	9.89	-0.70%	529.79K	aa.aa	20:59:59
Alpha Modus Holdings	2.20	2.29	2.10	+5.77%	133.03K	aa.aa	20:59:59
Expensify	2.430	2.545	2.415	-1.22%	524.46K	aa.aa	20:59:59
Backblaze	13.31	13.36	12.93	+0.83%	1.1M	aa.aa	20:59:59
IREN Ltd	41.650	41.820	39.030	+5.18%	43.78M	aa.aa	20:59:59
Rezolve AI	2.20	2.34	2.15	-5.58%	35.62M	aa.aa	20:59:59
Digi Power X	3.720	3.790	3.460	+8.45%	2.17M	aa.aa	20:59:59
Braze	33.25	34.55	32.96	+0.94%	2.26M	aa.aa	20:59:59
Firefly Neuroscience	1.100	1.150	1.060	+1.85%	87.47K	aa.aa	20:59:59
Helport AI	0.44	0.44	0.40	+5.79%	3.75K	aa.aa	20:59:59
SMX Security Matters	17.070	17.750	16.070	+6.36%	17.84K	aa.aa	20:59:59
SCHMID NV	3.10	3.27	3.08	-5.20%	357.47K	aa.aa	20:59:59
Nvni	0.970	1.000	0.913	+0.06%	33.97K	aa.aa	20:59:59
SharonAI Holdings	54.94	55.83	51.01	+1.20%	1.24M	aa.aa	20:59:59
Hub Cyber Security	0.7200	0.7300	0.6749	-1.95%	175.39K	aa.aa	20:59:59
CID HoldCo	3.34	3.59	3.16	+9.69%	3.66M	aa.aa	20:59:59
Credo Technology Holding	164.17	171.13	164.11	-0.64%	13.58M	aa.aa	20:59:59
T Stamp	3.1700	3.2800	3.0000	-1.25%	22.63K	aa.aa	20:59:59
Syntec Optics Holdings	7.760	7.940	7.320	+3.05%	150.19K	aa.aa	20:59:59
Stablecoinx	8.77	9.01	7.51	+16.87%	6.64M	aa.aa	20:59:59
Direct Digital Holdings	1.99	1.99	1.94	+4.19%	13.56K	aa.aa	20:59:59
HeartCore Enterprises	2.2900	2.3800	2.2450	-3.38%	3.46K	aa.aa	20:59:59
TNL Mediagene	0.45	0.46	0.38	-3.46%	871.17K	aa.aa	20:59:59
Rigetti Computing	15.180	15.320	14.830	+2.08%	13.53M	aa.aa	20:59:59
POET Tech	7.33	7.40	7.10	+0.48%	6.09M	aa.aa	20:59:59
Rail Vision	4.270	4.730	4.051	-12.68%	48.26K	aa.aa	20:59:59
Locafy	2.530	2.570	2.530	-1.56%	0	aa.aa	20:59:59
Cycurion	3.59	3.76	3.13	+18.48%	791.06K	aa.aa	20:59:59
Applied Digital	25.910	25.970	24.531	+4.01%	15.64M	aa.aa	20:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	6.740	6.946	6.690	-0.59%	23.08M	aa.aa	20:59:59
Eightco Holdings	0.9698	1.0300	0.8430	+15.78%	29.55M	aa.aa	20:59:59
Onfolio Holdings	1.1800	1.2500	1.1800	-6.35%	98.17K	aa.aa	20:59:59
Nano Labs ADR	2.2400	2.3400	2.1000	+6.16%	81.34K	aa.aa	20:59:59
Next Tech Holding	5.93	6.15	5.40	+9.21%	39.29K	aa.aa	20:59:59
Treasure Global	2.510	2.510	2.460	+0.80%	26.8K	aa.aa	20:59:59
Laser Photonics Unt	1.400	1.500	1.380	+1.45%	859.61K	aa.aa	20:59:59
Super X AI	8.970	9.320	8.050	+7.30%	1.41M	aa.aa	20:59:59
Rumble	9.04	9.07	8.68	+2.73%	2.28M	aa.aa	20:59:59
Mobileye Global	8.32	8.67	8.26	-2.12%	3.53M	aa.aa	20:59:59
Intchains ADR	0.99	1.02	0.93	+5.32%	15.2K	aa.aa	20:59:59
Beamr Imaging	1.19	1.24	1.18	0.00%	34.84K	aa.aa	20:59:59
Xiao I ADR	0.484	0.484	0.450	+2.74%	942.9K	aa.aa	20:59:59
Global Mofy Metaverse	2.1500	2.2500	2.0000	-4.44%	41.94K	aa.aa	20:59:59
ARB IOT	4.2500	4.3350	4.2339	-2.30%	1.9K	aa.aa	20:59:59
Global Interactive Tech	2.0900	2.2600	2.0700	-4.13%	36.93K	aa.aa	20:59:59
Sealsq	2.400	2.430	2.380	+1.69%	5.6M	aa.aa	20:59:59
Kodiak AI	3.68	3.69	3.55	+3.08%	523.55K	aa.aa	20:59:59
Perpetualscom DRC	2.7100	2.9400	2.7100	-8.14%	8.03K	aa.aa	20:59:59
Gibo Holdings	31.35	32.00	30.00	+4.29%	4.84K	aa.aa	20:59:59
Arm	242.59	244.07	225.46	+3.29%	3.45M	aa.aa	20:59:59
Simpple	1.8200	1.9500	1.8000	-7.14%	96.02K	aa.aa	20:59:59
Maplebear	51.71	52.67	51.00	+0.35%	2.13M	aa.aa	20:59:59
Alpha Technology	6.000	6.000	6.000	-7.69%	1.09K	aa.aa	20:59:59
Trident Digital Tech Holdings ADR	1.8400	1.8661	1.7500	+4.55%	39K	aa.aa	20:59:59
Planet Image International	1.200	1.200	1.200	-3.23%	0	aa.aa	20:59:59
Haoxi Health Technology	3.370	3.400	3.070	+7.67%	78.03K	aa.aa	20:59:59
Core Scientific	17.900	17.910	16.535	+6.48%	13.01M	aa.aa	20:59:59
Astera Labs	282.82	283.17	262.45	+3.17%	2.77M	aa.aa	20:59:59
Serve Robotics	4.83	5.06	4.78	-0.82%	2.17M	aa.aa	20:59:59
Silvaco	6.38	6.51	6.20	+2.24%	219.39K	aa.aa	20:59:59
SmartKem	2.38	2.68	2.34	-5.93%	65.76K	aa.aa	20:59:59
Life360	43.88	44.64	43.46	+1.64%	418.37K	aa.aa	20:59:59
Eshallgo	1.10	1.12	1.06	-1.79%	253K	aa.aa	20:59:59
Orangekloud Technology	0.98	0.99	0.93	-4.40%	113.63K	aa.aa	20:59:59
Giftify	0.79	0.80	0.78	0.00%	19.51K	aa.aa	20:59:59
ZenaTech	1.70	1.78	1.67	+3.66%	2.08M	aa.aa	20:59:59
WeRide ADR	5.89	5.97	5.84	+2.08%	1.2M	aa.aa	20:59:59
Global Engine Holding	0.51	0.51	0.47	+2.00%	38.73K	aa.aa	20:59:59
Wellchange Holdings	1.37	1.40	1.17	+14.17%	141.52K	aa.aa	20:59:59
Diginex	1.38	1.45	1.36	+1.47%	365.72K	aa.aa	20:59:59
Datacentrex	2.12	2.18	1.87	+12.77%	394.24K	aa.aa	20:59:59
Aeluma	12.83	12.95	12.46	-0.16%	311.47K	aa.aa	20:59:59
Youxin Technology	1.76	1.84	1.70	+1.73%	28.51K	aa.aa	20:59:59
ServiceTitan	93.10	96.15	92.80	+1.01%	979.16K	aa.aa	20:59:59
NetClass Tech	1.80	1.91	1.74	-4.26%	27.41K	aa.aa	20:59:59
3 E Network Technology	1.28	1.39	1.26	-7.25%	211.94K	aa.aa	20:59:59
Blaize Holdings	0.50	0.51	0.46	+5.12%	2.79M	aa.aa	20:59:59
Sailpoint	19.39	19.45	18.73	+5.90%	2.32M	aa.aa	20:59:59
Fatpipe	6.00	6.14	5.96	+1.69%	79.19K	aa.aa	20:59:59
Vroom	10.18	10.42	8.78	+11.87%	197.57K	aa.aa	20:59:59
Thomson Reuters	111.76	112.77	107.70	+5.56%	1.75M	aa.aa	20:59:59
Wetour Robotics	3.22	4.07	3.05	-18.07%	4.56M	aa.aa	20:59:59
LZ Tech Holdings	1.24	1.25	1.16	+2.48%	37.65K	aa.aa	20:59:59
Sagtec Global	0.62	0.64	0.60	-2.69%	172.45K	aa.aa	20:59:59
Brag House Holdings	0.24	0.24	0.22	+1.63%	798.12K	aa.aa	20:59:59
CoreWeave	84.56	84.85	79.03	+4.49%	16.99M	aa.aa	20:59:59
Bgin Blockchain	1.94	2.03	1.94	-2.51%	2.27K	aa.aa	20:59:59
BeLive	2.15	2.15	2.15	+1.90%	0	aa.aa	20:59:59
Mega Fortune	107.99	107.99	104.45	+2.84%	7.26K	aa.aa	20:59:59
WhiteFiber	18.79	18.99	17.08	+8.55%	2.31M	aa.aa	20:59:59
Yimutian ADR	1.89	2.19	1.81	-14.86%	106.74K	aa.aa	20:59:59
Growhub	0.88	0.95	0.88	-2.22%	126.4K	aa.aa	20:59:59
Figure Technology	36.21	36.96	33.00	+9.10%	5.07M	aa.aa	20:59:59
Netskope	14.33	15.63	13.72	+4.22%	12.36M	aa.aa	20:59:59
VirnetX Holding	11.30	12.59	11.00	0.00%	0	aa.aa	02/09
BTQ Tech	2.98	3.25	2.90	-8.87%	3.76M	aa.aa	20:59:59
Republic Power	1.47	1.54	1.43	+1.38%	190.36K	aa.aa	20:59:59
Fusemachines	0.60	0.62	0.57	+1.57%	68.53K	aa.aa	20:59:59
Navan	27.71	27.98	26.98	+3.01%	1.91M	aa.aa	20:59:59
WeShop Holdings	5.19	5.40	5.03	0.00%	58.85K	aa.aa	20:59:59
Gloo Holdings	3.06	3.25	3.04	+0.33%	99.7K	aa.aa	20:59:59
Bleichroeder Acquisition II	9.75	12.49	9.56	-20.02%	1.64M	aa.aa	20:59:59
Liftoff Mobile	18.72	19.14	18.44	+0.11%	683.48K	aa.aa	20:59:59
Our Bond,	0.34	0.37	0.33	-3.01%	707.42K	aa.aa	20:59:59
Braiin	5.60	5.86	5.59	-2.78%	140.94K	aa.aa	20:59:59
Rank One Computing	4.15	4.30	4.12	+1.22%	6.82K	aa.aa	20:59:59
Freecast A	1.39	1.45	1.34	+1.46%	563.28K	aa.aa	20:59:59
Horizon Quantum Holdings	15.79	17.43	15.50	-9.77%	269.2K	aa.aa	20:59:59
Cyabra	0.42	0.44	0.40	-2.14%	577.72K	aa.aa	20:59:59
Xanadu Quantum Tech	10.02	10.29	9.88	+0.80%	1.09M	aa.aa	20:59:59
Cerebras Systems	190.44	191.06	181.01	+3.21%	4.91M	aa.aa	20:59:59
Exyn Tech	2.82	3.08	2.75	-1.74%	68.77K	aa.aa	20:59:59
Micware ADR	1.42	1.44	1.36	+1.07%	94.35K	aa.aa	20:59:59
Octave Intelligence	19.98	20.16	19.29	+5.16%	2.57M	aa.aa	20:59:59
Quantinuum	48.70	49.32	46.80	+1.46%	1.52M	aa.aa	20:59:59
Bitzero Holdings	4.66	4.80	4.50	+3.44%	289.39K	aa.aa	20:59:59
Bending Spoons	41.69	42.49	40.51	+2.01%	883.4K	aa.aa	20:59:59
DSC Holdings ADR	7.90	8.04	7.60	0.00%	59.18K	aa.aa	20:59:59
SK hynix	163.68	164.63	157.73	-0.79%	14.5M	aa.aa	20:59:59
QumulusAI	5.79	5.88	5.40	+6.63%	178.33K	aa.aa	20:59:59
Ionic Digital	75.40	77.27	70.31	+4.19%	521.03K	aa.aa	20:59:59

FTSE 100

10,831.52

+75.07

+0.70%

DAX

26,003.32

+163.99

+0.63%

Euro Stoxx 50

6,379.25

+17.10

+0.27%

S&P 500

7,747.59

+80.99

+1.06%

Nikkei 225

64,214.48

-111.16

-0.17%

Dow Jones

53,685.52

+623.57

+1.18%

FTSE 100 Futures

10,847.20

+70.2

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,146.0	+1.42%	2.38M
HSBC	1,563.60	+1.19%	16.65M
Shell	3,431.5	-0.33%	6.81M
Glencore	605.80	+1.66%	33.94M
Anglo American	4,175.0	+0.99%	4.11M
British American Tobacco	4,154.0	+0.68%	4.08M
NCC Group	141.40	0.00%	118.01M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.0450	+100,000.00%	97.00
Telecom Italia	7.763	+888.92%	451.88K
Nobia AB	14.67	+710.50%	2.23K
CapForce	5.20	+653.62%	1.00
Idex ASA	6.1000	+557.33%	16.07K
Energous Co	10.85	+553.61%	177.00
National Bank of Greece	17.190	+519.01%	59.73K

Name	Last	Chg. %	Vol.
Booking	198.9	-95.94%	2.35K
Next Biometrics	0.26	-94.00%	481.00
MindMaze Therapeutics Holding	0.17	-93.95%	95.78K
iQIYI	0.91	-92.83%	975.00
Marley Spoon	0.03	-91.89%	69.00
Kala Pharma	0.58	-91.57%	23.05K
Kinnevik AB	70.70	-83.93%	135.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,480.20	+0.76%	8.42M
Ceres Power	404.80	+12.44%	2.09M
GEM Diamonds	9.80	+56.80%	14.99M
GCM Resources	14.50	-13.43%	8.73M
Vodafone Group PLC	122.300	+2.43%	80.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,866.50	+70.00%	3,173.05
Aaaaaaaaaaaaaaaaa	1,866.50	+70.00%	3,173.05
Aaaaaaaaaaaaaa	297.60	+37.59%	409.47
Aaa Aaaaaa Aaaaa A	297.60	+37.59%	409.47
Aaaa A A Aa	2,518.00	+35.60%	3,414.41
A Aaaaa	2,518.00	+35.60%	3,414.41
Aaaaaaa	539.70	+34.96%	728.38

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,866.50	+70.00%	3,173.05
Aaaaaaaaaaaaaaaaa	1,866.50	+70.00%	3,173.05
Aaaaaaaaaaaaaa	297.60	+37.59%	409.47
Aaa Aaaaaa Aaaaa A	297.60	+37.59%	409.47
Aaaa A A Aa	2,518.00	+35.60%	3,414.41
A Aaaaa	2,518.00	+35.60%	3,414.41
Aaaaaaa	539.70	+34.96%	728.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.7%

FTSE 100

+63.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+413.4%

FTSE 100

+63.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+63.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+799.9%

KOSPI

+222.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK) Live

NASDAQ Computer Constituents List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor