NASDAQ Computer (IXK) Live

NASDAQ

Currency in USD

26,271.3

-573.2(-2.14%)

Real-time Data·17:11:59

Day's Range

26,231.8

26,784.4

52 wk Range

16,940.3

26,953.0

NASDAQ Computer Constituents List

Real-time streaming quotes of the NASDAQ Computer Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Computer Index.

						Upside
Intel	117.82	127.79	116.00	-8.98%	99.05M	aa.aa	17:11:20
Microsoft	408.84	415.50	406.65	-0.93%	12.57M	aa.aa	17:10:44
Autodesk	238.60	240.13	234.59	+1.07%	466.2K	aa.aa	17:08:16
Alphabet A	386.09	388.52	384.77	-0.66%	10.05M	aa.aa	17:10:59
Adobe	243.04	247.55	241.58	-1.27%	1.18M	aa.aa	17:10:25
Qualcomm	205.39	230.00	205.39	-13.53%	19.66M	aa.aa	17:11:02
Baidu	138.36	142.66	137.50	-5.09%	1.61M	aa.aa	17:03:23
Sohu.Com	15.88	16.01	15.36	+2.65%	41.14K	aa.aa	16:57:41
Applied Materials	418.93	435.00	417.52	-5.57%	2.84M	aa.aa	17:10:54
Cadence Design	357.87	361.99	355.94	-1.74%	498.55K	aa.aa	17:03:47
Microchip	95.62	98.15	94.60	-3.44%	4.27M	aa.aa	17:03:52
SanDisk	1,402.12	1,508.32	1,396.14	-9.40%	8.99M	aa.aa	17:11:02
VeriSign	284.61	287.60	281.94	-0.65%	158.07K	aa.aa	17:06:08
Apple	293.89	294.90	292.62	+0.41%	17.49M	aa.aa	17:10:45
NetApp	114.61	117.68	113.90	-2.65%	515.3K	aa.aa	17:03:21
Check Point Software	116.12	117.25	115.27	+0.61%	571.63K	aa.aa	17:08:15
Lam Research	279.93	289.62	279.03	-5.45%	2.76M	aa.aa	17:09:42
IAC/InterActiveCorp	41.52	41.69	40.94	-0.17%	302.7K	aa.aa	17:05:46
Intuit	390.66	396.16	386.40	-0.67%	776.89K	aa.aa	17:11:19
Cognizant A	48.40	49.73	48.25	-1.73%	1.89M	aa.aa	17:09:05
Rambus	123.73	132.15	122.92	-8.01%	851.66K	aa.aa	17:04:00
Akamai	144.91	154.00	144.56	-5.29%	1.98M	aa.aa	17:08:27
KLA Corp	1,753.32	1,805.34	1,745.01	-4.98%	355.91K	aa.aa	17:06:27
Flex	135.13	142.89	134.00	-6.85%	3.22M	aa.aa	17:04:02
Gen Digital	22.07	22.57	21.92	-1.46%	2.81M	aa.aa	17:03:38
NVIDIA	217.55	223.75	214.92	-0.86%	83.91M	aa.aa	17:10:44
Marvell	159.80	168.73	159.27	-6.46%	9.55M	aa.aa	17:11:00
Analog Devices	409.06	418.06	406.77	-3.23%	1.52M	aa.aa	17:06:15
Xerox	2.67	2.71	2.53	+0.38%	2.97M	aa.aa	17:04:04
Micron	722.72	782.76	716.55	-9.13%	36.67M	aa.aa	17:10:46
Western Digital	476.81	508.60	473.11	-7.56%	3.75M	aa.aa	17:11:09
Texas Instruments	289.01	296.27	288.00	-2.94%	2.17M	aa.aa	17:11:14
AMD	433.87	458.80	431.30	-5.43%	20.76M	aa.aa	17:11:36
Teradyne	342.94	356.61	340.25	-6.46%	1.25M	aa.aa	17:08:18
Seagate	775.26	833.06	770.21	-7.04%	1.67M	aa.aa	17:08:48
F5 Networks	354.00	362.00	352.05	-1.20%	121.29K	aa.aa	17:03:55
Roper Technologies	328.31	333.89	324.99	-0.15%	216.14K	aa.aa	17:09:08
Advanced Energy	332.26	350.72	331.07	-6.40%	187.07K	aa.aa	17:03:27
Broadcom	412.44	429.34	412.10	-3.73%	7.66M	aa.aa	17:10:57
Cirrus	164.08	172.30	163.11	-5.83%	150.18K	aa.aa	17:03:56
Entegris	139.38	146.90	138.26	-6.55%	912.97K	aa.aa	17:08:20
IPG Photonics	99.18	102.52	98.80	-4.16%	128.38K	aa.aa	17:00:39
NXP	292.86	302.00	291.01	-4.29%	1.2M	aa.aa	17:06:17
QuickLogic	19.360	20.760	19.150	-6.43%	581.23K	aa.aa	17:03:42
Radware	26.86	27.46	26.81	-1.76%	58.56K	aa.aa	17:00:27
Nebius NV	174.21	185.61	172.90	-6.39%	6.14M	aa.aa	17:11:37
Axcelis	155.61	163.06	153.02	-5.74%	261.18K	aa.aa	17:03:57
Aehr Test Systems	93.770	104.505	91.220	-10.32%	2M	aa.aa	17:08:22
Agilysys	70.89	71.08	69.07	+2.61%	62.33K	aa.aa	17:00:33
Allot	8.250	8.615	8.080	+4.96%	490.9K	aa.aa	17:02:56
AstroNova	14.45	14.57	14.35	-0.82%	6.92K	aa.aa	16:30:21
Amkor	70.98	75.40	70.40	-7.45%	1.76M	aa.aa	17:05:46
Alpha & Omega Semiconductor	35.74	37.81	35.55	-7.44%	376.83K	aa.aa	17:03:06
Asure	8.605	8.880	8.600	-3.10%	14.92K	aa.aa	17:03:20
Amtech	20.310	22.843	20.061	-10.45%	223.17K	aa.aa	17:07:54
Aware	1.290	1.410	1.280	-3.73%	20.08K	aa.aa	16:53:06
AXT	116.530	128.710	114.470	-7.38%	3.99M	aa.aa	17:08:09
Bridgeline Digital	0.917	0.970	0.901	-4.50%	24.82K	aa.aa	16:36:57
Blackbaud	33.39	34.85	33.22	-2.84%	123.71K	aa.aa	17:02:22
BOS	4.570	4.675	4.500	+2.01%	40.76K	aa.aa	17:05:22
Camtek	170.31	192.89	169.15	-17.91%	751.76K	aa.aa	17:02:54
Antelope Enterprise Holdings	2.060	2.490	1.220	+44.06%	32.78M	aa.aa	17:11:31
CEVA	36.98	39.94	36.19	+1.43%	839.68K	aa.aa	17:02:56
ZW Data Action Technologies	0.7179	0.8000	0.7072	-1.66%	6.19K	aa.aa	15:41:36
Taoping	1.305	1.347	1.305	-1.88%	1.46K	aa.aa	15:06:36
Cohu	47.84	50.22	47.57	-6.71%	370.69K	aa.aa	17:02:17
CSG Systems	80.67	80.72	80.65	+0.40%	511.57K	aa.aa	17:11:00
CSP	9.16	9.48	9.11	+1.10%	5.78K	aa.aa	16:42:18
CVD Equipment	7.155	7.400	6.900	-3.57%	87.17K	aa.aa	16:50:44
Data I/O	2.900	2.960	2.890	-0.34%	5.73K	aa.aa	14:54:18
Daktronics	20.225	20.820	20.210	-2.20%	77.82K	aa.aa	17:03:19
Diodes	102.15	110.32	100.74	-8.79%	392.25K	aa.aa	17:03:16
Digimarc	8.50	9.07	8.50	-5.03%	42.41K	aa.aa	17:01:03
Descartes Systems	67.55	69.68	67.55	-1.93%	134.46K	aa.aa	17:00:29
eGain	6.91	7.24	6.91	-4.63%	75.01K	aa.aa	17:01:25
Eltek	8.150	8.488	7.930	+2.00%	6.25K	aa.aa	16:59:32
FormFactor	126.88	146.00	126.40	-16.20%	2.61M	aa.aa	17:08:12
Formula Systems ADR	145.00	145.00	145.00	0.00%	0	aa.aa	11/05
Fortinet	114.63	116.46	113.66	-0.70%	1.88M	aa.aa	17:07:47
Novanta	147.82	163.00	145.59	+5.60%	671.6K	aa.aa	17:03:11
GSI Technology	10.757	12.030	10.562	-8.22%	3.3M	aa.aa	17:03:55
The Hackett	10.10	10.55	10.01	-2.65%	123.19K	aa.aa	17:08:47
Himax	18.490	20.080	18.320	-10.46%	5.39M	aa.aa	17:03:51
ID Systems	3.220	3.290	3.195	-2.13%	321.11K	aa.aa	17:03:13
Terawulf	21.940	23.330	21.635	-6.12%	11.36M	aa.aa	17:05:14
Immersion Corp	6.270	6.530	6.235	-3.98%	113.83K	aa.aa	17:02:29
ChipMOS Tech	52.12	54.87	51.84	-8.84%	99.06K	aa.aa	17:08:34
Innodata	91.670	109.120	91.200	-11.71%	2.55M	aa.aa	17:10:49
Identiv	4.86	4.97	4.84	+0.83%	43.58K	aa.aa	17:03:38
Ziff Davis	41.49	42.17	40.96	-0.98%	172.91K	aa.aa	17:04:55
Kulicke&Soffa	96.50	102.06	96.00	-7.46%	339.31K	aa.aa	17:05:40
Kopin	4.845	6.450	4.770	-2.52%	27.98M	aa.aa	17:03:44
Key Tronic	3.180	3.230	3.120	-3.05%	2.61K	aa.aa	16:35:30
SemiLEDS	2.540	2.670	2.420	+6.28%	62.17K	aa.aa	17:07:10
LivePerson	2.2900	2.3400	2.2700	-2.14%	33.24K	aa.aa	16:54:53
Lattice	123.86	126.36	121.29	-3.96%	1.23M	aa.aa	17:03:14
Manhattan Associates	136.79	139.42	136.50	-0.69%	130.53K	aa.aa	17:02:19
mF International	10.12	10.20	10.10	-0.78%	3.43K	aa.aa	16:49:18
Mitek	14.59	14.87	14.35	-2.60%	433.34K	aa.aa	17:03:42
MIND CTI	0.975	0.975	0.920	+7.99%	31.69K	aa.aa	16:55:58
Peraso	0.9705	1.0700	0.9200	-29.67%	4.16M	aa.aa	17:09:37
Monolithic	1,557.10	1,622.01	1,544.33	-6.26%	203.98K	aa.aa	17:03:37
Strategy	183.14	192.24	181.84	-6.53%	6.97M	aa.aa	17:10:32
Sharplink Gaming	7.165	7.600	7.090	-7.67%	5.32M	aa.aa	17:03:47
Microvision	0.670	0.732	0.660	-7.63%	3.64M	aa.aa	17:03:58
Nice ADR	87.58	90.25	87.05	-4.17%	410.52K	aa.aa	17:03:54
Insight Enterprises	86.85	90.70	85.45	-1.56%	127.41K	aa.aa	17:01:41
Nortech	13.830	13.830	13.830	+0.66%	2.79K	aa.aa	14:30:00
NetScout	37.98	40.67	37.88	-6.63%	467.48K	aa.aa	17:03:20
NetSol	4.300	4.370	4.300	-0.23%	12.75K	aa.aa	16:52:28
NVE Corporation	88.83	94.22	88.39	-6.83%	76.39K	aa.aa	17:00:43
Nova	483.09	511.73	480.00	-8.16%	144.9K	aa.aa	17:03:03
ON Semiconductor	99.59	105.00	98.76	-7.13%	3.48M	aa.aa	17:03:39
Open Text	23.84	24.51	23.68	-2.30%	1.14M	aa.aa	17:03:55
Universal Display	92.29	96.03	91.82	+1.59%	348.99K	aa.aa	17:02:44
PC Connection	65.04	66.61	65.01	-1.92%	18.44K	aa.aa	16:52:59
PDF Solutions	51.25	53.43	50.49	-6.97%	515.6K	aa.aa	17:03:06
Pegasystems	34.42	35.04	34.19	+0.47%	720.99K	aa.aa	17:03:37
Perion Network	10.43	10.71	10.36	-2.98%	80.32K	aa.aa	17:00:03
Photronics	50.80	53.71	50.28	-7.57%	396.1K	aa.aa	17:03:51
ePlus	87.06	89.00	86.15	-2.18%	76.59K	aa.aa	17:01:18
Plexus	260.92	270.53	259.23	-4.00%	76.78K	aa.aa	17:03:01
PTC	145.37	147.73	144.78	-0.38%	261.24K	aa.aa	17:02:53
Power Integrations	69.11	73.21	68.92	-7.03%	307.35K	aa.aa	17:03:01
Progress	27.38	29.00	27.33	-3.49%	210.18K	aa.aa	17:03:20
Pixelworks	5.625	5.897	5.580	+0.63%	16.9K	aa.aa	16:55:10
Research Frontiers	0.765	0.790	0.765	+0.64%	13.55K	aa.aa	16:46:11
Richardson Electronics	14.660	15.420	14.200	-4.87%	30.53K	aa.aa	17:01:54
Creative Realities	3.725	3.725	3.690	-0.40%	2.91K	aa.aa	16:59:41
Sanmina	227.81	241.96	226.70	-7.18%	305.32K	aa.aa	17:03:27
Comscore	7.420	7.700	7.000	+3.20%	12.93K	aa.aa	16:57:31
ScanSource	43.61	43.75	43.35	-0.29%	99.84K	aa.aa	17:03:44
Silicom	41.76	44.36	40.82	-3.29%	89.96K	aa.aa	17:03:27
Silicon Motion	246.78	256.58	243.79	-5.83%	539.55K	aa.aa	17:09:57
Silicon Labs	216.34	217.34	215.98	-0.40%	164.11K	aa.aa	17:03:03
Simulations Plus	14.19	14.87	14.16	-3.44%	70.42K	aa.aa	17:01:16
Super Micro Computer	31.44	33.48	31.24	-6.21%	18.78M	aa.aa	17:10:41
Smith Micro Software	0.870	0.890	0.860	-0.17%	71.82K	aa.aa	16:42:43
Semtech	127.02	132.34	124.40	-6.97%	1.65M	aa.aa	17:04:02
Greenidge Generation Holdings	1.230	1.285	1.215	-3.91%	81.81K	aa.aa	17:02:59
SPS Commerce	52.27	53.82	51.73	-0.98%	175.65K	aa.aa	17:10:14
SS&Cs	66.83	68.03	66.08	-0.31%	654.37K	aa.aa	17:03:25
Stratasys Ltd	8.56	8.69	8.40	+0.18%	532.48K	aa.aa	17:08:47
Synaptics	114.68	125.69	113.17	-9.38%	331.33K	aa.aa	17:03:36
TransAct	3.250	3.389	3.250	-0.91%	13.67K	aa.aa	16:53:15
Tower	212.85	223.86	210.30	-7.00%	997.14K	aa.aa	17:03:58
Adeia	30.45	31.91	30.33	-4.37%	1.33M	aa.aa	17:04:07
TechTarget	5.19	5.75	4.91	-10.44%	431.95K	aa.aa	17:00:39
TTM	153.27	160.00	151.83	-5.96%	699.39K	aa.aa	17:03:55
Ultra Cleans	80.70	84.91	79.79	-5.56%	382.24K	aa.aa	17:03:10
Onespan	11.93	11.99	11.73	+0.76%	177.06K	aa.aa	17:04:04
Veeco	59.59	60.68	58.22	-2.65%	1.16M	aa.aa	17:03:51
VNET DRC	9.040	9.540	8.985	-1.09%	3.92M	aa.aa	17:03:05
Cognyte Software	10.51	10.81	10.45	-3.20%	284.6K	aa.aa	17:01:17
Climb Global Solutions	19.12	19.90	19.02	-3.24%	40.01K	aa.aa	17:05:39
MaxLinear	89.19	99.98	88.14	-12.79%	3.39M	aa.aa	17:04:01
Quantum	8.650	9.830	8.550	-11.55%	443.71K	aa.aa	17:03:52
Avnet	80.55	82.85	80.17	-2.79%	261.04K	aa.aa	17:09:38
Logitech	102.32	105.44	102.16	-4.28%	630.97K	aa.aa	17:03:55
Beachbody	12.3800	13.8000	12.3200	-1.59%	81.54K	aa.aa	17:01:04
Meta Platforms	599.92	603.75	592.65	+0.18%	5.27M	aa.aa	17:10:41
Taoweave	1.825	1.860	1.823	-1.88%	19.71K	aa.aa	16:53:52
Intellicheck Mobilisa	7.180	7.439	7.120	-2.31%	95.31K	aa.aa	17:01:56
Tucows Inc.	14.73	14.82	14.72	+0.44%	1.78K	aa.aa	16:49:15
DLH Holdings	5.63	5.63	5.63	-2.76%	695	aa.aa	15:30:59
MACOM Tech	344.18	361.18	342.66	-5.93%	522.84K	aa.aa	17:05:55
Neonode	1.673	1.750	1.660	-4.39%	37.56K	aa.aa	17:02:23
Workday	120.86	124.00	120.70	-0.46%	914.95K	aa.aa	17:10:25
Skyworks	64.95	69.94	64.80	-7.39%	2.38M	aa.aa	17:03:55
ANGI Homeservices	5.090	5.265	5.050	-0.59%	446.3K	aa.aa	17:03:25
Groupon	17.05	17.61	16.32	+1.04%	719.38K	aa.aa	17:05:54
Amdocs	62.31	63.23	62.22	-0.42%	441.25K	aa.aa	17:09:00
ASML ADR	1,481.90	1,535.00	1,478.12	-5.36%	1.04M	aa.aa	17:10:45
CommVault	103.50	107.00	103.28	-0.48%	177.3K	aa.aa	17:01:53
Synopsys	509.51	517.00	508.16	-1.30%	386.25K	aa.aa	17:03:25
Ambarella	75.95	79.80	75.32	-4.73%	357.57K	aa.aa	17:03:04
Qualys	90.51	92.82	89.94	-1.11%	157.56K	aa.aa	17:07:49
JOYY Inc	57.99	58.82	57.68	-1.76%	92.45K	aa.aa	17:08:51
Digital Turbine	3.845	3.960	3.830	-3.63%	793.6K	aa.aa	17:03:18
Palo Alto Networks	215.38	216.16	210.77	+0.80%	2.98M	aa.aa	17:10:48
CDW Corp	99.76	103.68	99.57	-2.71%	1.09M	aa.aa	17:03:58
Wix.Com Ltd	76.75	79.21	76.25	-3.23%	459.71K	aa.aa	17:06:29
Science Applications	94.35	94.41	93.15	+1.83%	92.01K	aa.aa	17:03:18
Intelligent Protection Management	1.8901	1.9100	1.8450	+0.54%	13.07K	aa.aa	16:59:15
VerifyMe	0.678	0.749	0.670	-1.72%	60.36K	aa.aa	16:37:07
AudioEye	7.55	7.85	7.52	-1.82%	50.49K	aa.aa	17:03:34
Soluna Holdings	1.546	1.690	1.520	-10.66%	11.45M	aa.aa	17:05:12
BTCS	2.0000	2.1100	2.0000	-6.10%	324.25K	aa.aa	16:59:04
NextTrip	2.5381	2.6000	2.4500	+1.52%	19.24K	aa.aa	16:36:48
Alphabet C	383.16	386.44	382.08	-0.93%	5.96M	aa.aa	17:11:25
Five9	21.04	21.66	21.00	-1.75%	820.13K	aa.aa	17:03:39
Varonis Systems	27.61	28.48	27.39	-1.39%	434.47K	aa.aa	17:04:05
Magnite	13.79	13.93	13.23	+3.14%	1.03M	aa.aa	17:09:26
Weibo Corp	8.33	8.38	8.25	-0.72%	225.4K	aa.aa	17:03:10
XTI Aerospace	1.8650	1.9826	1.8500	+0.81%	671.38K	aa.aa	17:03:08
Materialise NV	5.605	5.660	5.410	+2.46%	68.41K	aa.aa	17:03:17
Xunlei Ltd Adr	5.880	6.380	5.860	-9.40%	136.89K	aa.aa	17:03:21
Sphere 3D	1.820	1.980	1.810	-8.08%	51.76K	aa.aa	17:02:29
Upland Software Inc	0.755	0.806	0.720	-7.74%	240.66K	aa.aa	17:03:42
Kimball Electronics	24.43	25.62	24.43	-5.35%	27.91K	aa.aa	17:00:45
Hello Group	6.09	6.20	6.06	-2.33%	103.45K	aa.aa	17:03:30
Qorvo Inc	88.64	93.30	88.45	-5.11%	246.85K	aa.aa	17:03:19
Shopify Inc	100.84	103.19	100.83	-1.66%	4.28M	aa.aa	17:08:07
Baozun Inc	2.670	2.720	2.660	-1.11%	137.1K	aa.aa	16:55:16
Alarm.com Holdings	42.63	44.02	41.78	-2.49%	240.09K	aa.aa	17:03:05
Appfolio Inc	158.81	160.85	157.82	-0.47%	76.91K	aa.aa	17:03:56
Chaince Digital Holdings	5.880	6.180	5.880	-2.33%	14.52K	aa.aa	17:03:09
Rapid7 Inc	6.40	6.61	6.35	+0.47%	476.27K	aa.aa	17:08:20
Authid	1.1702	1.2200	1.1700	-2.48%	27.69K	aa.aa	16:58:11
Abits	0.9086	0.9700	0.8507	-1.75%	64.15K	aa.aa	16:45:42
Match Group	35.45	35.72	35.28	-0.89%	886.29K	aa.aa	17:03:49
LM Funding America	0.239	0.244	0.223	+3.74%	738.45K	aa.aa	17:03:57
Atlassian Corp Plc	86.17	88.20	85.17	-1.31%	1.71M	aa.aa	17:02:43
Nano Dimension	1.570	1.640	1.550	-4.84%	1.6M	aa.aa	17:04:55
Datasea	0.857	0.894	0.809	+0.78%	13.09K	aa.aa	16:08:03
My Size	0.5410	0.5510	0.5200	-1.81%	7.56K	aa.aa	16:17:50
Impinj	145.75	152.30	145.03	-5.20%	144.43K	aa.aa	17:04:07
Atomera	7.88	8.25	7.80	-4.83%	807.48K	aa.aa	17:03:54
Nutanix	44.80	45.78	44.34	-0.80%	1.01M	aa.aa	17:03:16
Everspin Tech	35.450	40.950	34.360	-11.06%	6.91M	aa.aa	17:08:19
Blackline	27.12	27.56	26.87	-1.38%	368.32K	aa.aa	17:03:34
GDS Holdings	42.41	43.69	42.04	-5.65%	454.35K	aa.aa	17:10:10
Phunware	1.90	1.98	1.89	-4.52%	96.35K	aa.aa	17:03:03
Ichor Holdings	71.59	75.00	70.20	-6.97%	531.12K	aa.aa	17:08:11
Okta	78.67	81.65	78.31	-3.70%	803.43K	aa.aa	17:08:02
Veritone	1.910	2.070	1.901	-14.35%	3.32M	aa.aa	17:11:12
Appian	20.38	20.93	20.22	-0.73%	222.1K	aa.aa	17:03:31
Penguin Solutions	40.35	43.33	39.88	-7.32%	1.49M	aa.aa	17:03:55
Rekor Systems	0.791	0.805	0.780	-9.42%	3.25M	aa.aa	17:06:36
CarGurus	31.73	32.44	31.40	-2.04%	268.25K	aa.aa	17:03:33
Rimini Street	3.500	3.690	3.500	-5.41%	79.73K	aa.aa	17:01:40
MongoDB	312.38	317.21	305.82	+6.02%	1.41M	aa.aa	17:05:50
Akso Health DRC	2.0450	2.0919	2.0000	-3.08%	175.59K	aa.aa	16:53:06
Alarum	7.5400	7.7586	7.5000	-3.08%	14.3K	aa.aa	16:55:03
Acm Research	60.84	63.10	59.35	-5.92%	942.82K	aa.aa	17:04:10
Bandwidth	48.78	49.74	48.02	-2.35%	277.1K	aa.aa	17:03:22
Boxlight A	0.794	0.800	0.790	-0.91%	34.3K	aa.aa	16:59:25
One Stop Systems	14.841	17.020	14.640	-6.78%	1.75M	aa.aa	17:08:56
American Bitcoin	1.125	1.170	1.105	-5.46%	8.52M	aa.aa	17:04:09
Zscaler	147.61	150.59	146.17	-0.85%	613.67K	aa.aa	17:10:20
Dropbox	26.07	26.74	25.88	-1.60%	917.88K	aa.aa	17:03:51
Bit Digital	1.870	2.080	1.850	-13.02%	16.33M	aa.aa	17:05:23
Ton Strategy	3.5580	3.7500	3.1000	+6.85%	390.46K	aa.aa	17:04:08
Bilibili	21.38	21.93	21.33	-3.17%	582.92K	aa.aa	17:06:09
Red Violet	46.86	46.97	45.17	-0.09%	61.04K	aa.aa	16:58:39
nLIGHT	78.28	84.93	77.39	-7.85%	593.43K	aa.aa	17:03:56
Big Digital Energy	5.835	6.070	5.665	-3.71%	80.5K	aa.aa	16:59:59
DocuSign	45.83	46.38	45.23	+0.75%	1.12M	aa.aa	17:03:49
AGM A	0.980	1.000	0.912	+1.12%	52.34K	aa.aa	16:46:45
CLPS	0.920	0.929	0.861	+1.10%	5.46K	aa.aa	15:34:12
Hut 8	99.375	102.310	97.440	-2.75%	1.6M	aa.aa	17:03:42
EverQuote A	19.11	19.86	18.96	-3.24%	142.21K	aa.aa	17:03:04
Domo	3.67	3.68	3.57	-0.14%	163.28K	aa.aa	17:01:55
Tenable	20.99	21.69	20.78	-1.53%	555.38K	aa.aa	17:07:30
Opera	17.95	18.18	17.68	-1.64%	217.08K	aa.aa	17:02:05
Aurora Mobile	6.600	6.800	6.600	0.00%	0	aa.aa	11/05
PDD Holdings DRC	95.98	98.74	95.71	-2.85%	4.26M	aa.aa	17:03:48
J Friends Holdings DRC	1.0000	1.0002	1.0000	0.00%	1.21K	aa.aa	15:55:44
Datavault AI	0.544	0.565	0.529	+6.44%	29.05M	aa.aa	17:04:10
Cheer Holding	1.5400	1.6100	1.5384	-6.67%	4.88K	aa.aa	15:36:41
Grid Dynamics	6.52	6.84	6.43	-3.77%	546.4K	aa.aa	17:03:15
Scienjoy Holding	1.107	1.107	1.080	-0.27%	9.5K	aa.aa	15:46:57
CleanSpark	12.54	14.34	12.40	-12.31%	18.03M	aa.aa	17:06:31
Super League Enterpris	4.060	4.060	4.060	-1.69%	1.2K	aa.aa	14:30:00
Data Storage	4.100	4.215	4.043	-1.20%	52.33K	aa.aa	16:47:21
Duos Tech	8.420	8.585	8.260	-2.77%	142.45K	aa.aa	17:02:26
Zoom Video	103.45	106.66	102.68	-3.43%	1.96M	aa.aa	17:03:52
Wetouch Technology	1.6900	1.7567	1.6900	-1.74%	8.23K	aa.aa	16:50:22
Yunji	1.8700	1.8700	1.7600	0.00%	0	aa.aa	11/05
Fastly	18.85	19.81	18.65	-3.73%	3.75M	aa.aa	17:03:57
CrowdStrike Holdings	545.55	550.00	533.00	+0.61%	1.27M	aa.aa	17:11:01
DouYu	4.800	4.850	4.670	+2.13%	20.79K	aa.aa	17:00:35
WiMi Hologram Cloud	1.510	1.580	1.500	-4.43%	131.75K	aa.aa	17:03:42
Datadog	198.11	203.00	196.72	-2.08%	1.81M	aa.aa	17:05:39
Fangdd Network	1.270	1.380	1.230	-7.97%	58.07K	aa.aa	16:54:48
Sitime Corp	813.94	881.16	805.00	-9.71%	279.11K	aa.aa	17:03:40
Canaan	0.485	0.508	0.481	-3.06%	4.42M	aa.aa	17:03:59
Sprout Social	6.46	6.67	6.38	-1.50%	460.68K	aa.aa	17:03:51
Cerence	9.72	10.36	9.62	-1.62%	705.63K	aa.aa	17:03:35
Schrodinger	12.60	12.89	12.54	-0.94%	299.74K	aa.aa	17:03:29
Kingsoft Cloud	15.250	15.670	15.170	-6.73%	932.02K	aa.aa	17:10:44
ZoomInfo	4.04	4.40	3.98	-33.09%	20.84M	aa.aa	17:08:42
Ebang Intl	2.260	2.260	2.260	-3.83%	1.56K	aa.aa	16:16:36
Agora	3.890	4.040	3.870	-5.36%	229.04K	aa.aa	17:02:10
Ncino	16.43	17.09	16.31	-1.82%	713.34K	aa.aa	17:03:35
Vertex	13.74	14.29	13.64	-1.22%	260.78K	aa.aa	17:04:09
indie Semiconductor	4.485	4.740	4.400	-5.38%	3.13M	aa.aa	17:04:07
Avepoint	10.25	10.76	10.21	-2.10%	799.55K	aa.aa	17:03:33
Wisekey International Holding AG	7.870	8.390	7.861	-6.20%	86.92K	aa.aa	17:00:08
Bit Origin	1.7400	1.7900	1.6993	-4.40%	54.98K	aa.aa	17:00:37
Commerce.com	2.93	2.95	2.83	+2.63%	243.92K	aa.aa	17:04:10
Rackspace	5.185	5.590	4.750	+10.55%	31.64M	aa.aa	17:03:57
Aeva Technologies	16.820	17.880	15.270	+8.31%	1.91M	aa.aa	17:08:18
Quantum	11.6773	14.4500	11.6000	+14.71%	105.49M	aa.aa	17:08:18
Hitek	0.659	0.669	0.649	-1.60%	58.05K	aa.aa	16:51:49
Jfrog	66.47	68.78	65.39	-3.69%	1.35M	aa.aa	17:03:47
Palantir	134.36	137.42	133.80	-1.85%	16.75M	aa.aa	17:10:57
Bentley	32.65	33.37	32.47	+0.03%	1.02M	aa.aa	17:05:17
Intrusion	0.750	0.769	0.740	-0.45%	22.93K	aa.aa	16:52:49
CCC Intelligent Solutions Holdings	4.72	4.92	4.72	-3.18%	1.71M	aa.aa	17:03:51
Allegro	44.01	47.62	43.71	-9.05%	1.05M	aa.aa	17:04:06
Telos	4.180	4.470	4.100	-1.65%	398.43K	aa.aa	17:04:10
Taboola	5.155	5.260	5.115	+0.49%	998.48K	aa.aa	17:03:02
Concentrix	22.36	23.63	22.23	-3.79%	887.41K	aa.aa	17:03:46
Nextnav Acquisition	19.76	20.26	19.61	-2.30%	480.27K	aa.aa	17:03:08
Docebo	17.66	19.02	17.64	-7.68%	77.18K	aa.aa	17:02:13
DoorDash	157.50	159.25	154.22	+0.10%	1.34M	aa.aa	17:03:58
Pubmatic	9.82	10.04	9.76	-0.61%	276.87K	aa.aa	17:02:58
Cipher Mining	19.125	20.550	18.740	-5.70%	13.27M	aa.aa	17:06:34
Coeptis Therapeutics Holdings	11.620	12.280	11.380	-3.57%	42.07K	aa.aa	16:55:52
Ouster	25.47	28.55	25.25	-4.96%	2.42M	aa.aa	17:03:59
Cellebrite	12.885	13.175	12.770	-1.26%	709.87K	aa.aa	17:05:25
Navitas Semiconductor	19.370	22.000	18.780	-14.48%	22.97M	aa.aa	17:09:09
Bumble	3.40	3.44	3.30	+3.19%	1.08M	aa.aa	17:04:08
Viant Technology	10.94	12.20	10.65	+3.31%	200.68K	aa.aa	17:04:00
Vivid Seats	8.590	9.040	8.310	+0.94%	34.95K	aa.aa	17:03:05
CXApp	0.137	0.146	0.136	-2.99%	2.61M	aa.aa	17:02:26
Banzai International	4.945	6.400	4.850	-24.16%	74.53K	aa.aa	17:03:51
BuzzFeed	1.601	1.800	1.410	+119.40%	94.38M	aa.aa	17:08:21
Corvex,	14.230	14.500	13.110	+1.43%	32.56K	aa.aa	16:47:53
Kaltura	1.450	1.510	1.365	+6.62%	676.96K	aa.aa	17:03:52
Karooooo	49.50	50.11	48.00	+1.77%	42.31K	aa.aa	17:03:07
Arqit Quantum	14.220	15.600	14.121	-5.20%	344.81K	aa.aa	17:03:19
Alkami Technology	16.81	17.35	16.76	-2.38%	457.9K	aa.aa	17:03:58
Applovin	484.59	492.73	477.47	+1.29%	1.86M	aa.aa	17:09:32
Skywater Technology	35.04	35.91	34.71	-0.14%	1.35M	aa.aa	17:03:28
Infobird Co	0.920	0.940	0.910	-0.44%	1.07K	aa.aa	17:01:07
iPower	0.773	0.780	0.760	+1.70%	142.27K	aa.aa	17:03:21
GlobalE Online	29.78	30.01	29.21	-0.43%	946.51K	aa.aa	17:04:11
Brand Engagement Network	23.340	26.840	23.210	-0.93%	276.9K	aa.aa	17:06:01
Veea Inc	0.574	0.586	0.564	-3.61%	36.38K	aa.aa	16:37:19
Keel Infra	3.795	4.210	3.760	-11.74%	18.1M	aa.aa	17:04:00
Monday.Com	75.03	77.67	74.20	-2.44%	1.02M	aa.aa	17:03:07
1Stdibs.Com	4.44	4.45	4.09	+8.03%	75.55K	aa.aa	17:03:04
MicroAlgo	4.150	4.200	4.070	+0.73%	71.83K	aa.aa	17:00:10
Airship AI Holdings	2.369	2.520	2.345	-2.91%	304.43K	aa.aa	17:03:52
Ecarx Holdings	1.080	1.090	1.050	0.00%	427.55K	aa.aa	17:03:42
Intapp	24.44	24.57	23.88	+2.60%	289.11K	aa.aa	17:03:50
Glimpse Group	0.540	0.580	0.540	+6.74%	37.28K	aa.aa	16:38:57
Xometry	79.81	81.90	79.07	-1.15%	307.56K	aa.aa	17:02:56
EverCommerce	10.48	11.00	10.25	-4.77%	34.32K	aa.aa	15:59:22
Nixxy	0.5802	0.6045	0.5756	-2.16%	124.46K	aa.aa	17:03:03
Bitdeer Tech	12.47	13.16	12.38	-5.32%	2.97M	aa.aa	17:03:55
MicroCloud Hologram	1.700	1.762	1.680	-3.95%	313.7K	aa.aa	17:01:27
Gorilla Tech	13.2350	14.0600	13.1700	-6.73%	451.16K	aa.aa	17:02:23
SAIHEAT	11.7000	11.7000	11.0001	+0.69%	1.41K	aa.aa	16:57:54
Myseum	1.712	1.820	1.710	-6.98%	82.12K	aa.aa	17:03:11
MOBIX LABS, INC	1.985	2.420	1.980	-11.38%	3.62M	aa.aa	17:07:36
Sportradar	13.02	13.27	12.62	+1.68%	1.92M	aa.aa	17:03:19
Iczoom	0.372	0.374	0.306	+1.45%	2.51M	aa.aa	17:08:32
Freshworks	8.65	8.79	8.59	+0.52%	3.06M	aa.aa	17:03:39
Argo Blockchain ADR	4.100	4.200	3.840	-1.68%	21.52K	aa.aa	17:02:40
Healthcare Triangle	2.130	2.140	2.090	+0.46%	24.26K	aa.aa	16:35:09
Cyngn	1.6500	1.6900	1.6100	0.00%	153.45K	aa.aa	17:01:56
Trump Media & Technology Group	8.74	8.94	8.65	-1.02%	1.44M	aa.aa	17:03:15
Consensus Cloud Solutions	30.68	31.01	29.22	+0.56%	59.55K	aa.aa	17:02:32
Real Messenger	1.36	1.40	1.29	-1.45%	113.17K	aa.aa	17:03:01
JetAI	6.4800	6.6600	6.3500	-2.99%	45.47K	aa.aa	16:58:21
Amplitude	6.33	6.50	6.30	-0.47%	1.07M	aa.aa	17:04:12
Gitlab	23.88	24.20	22.29	-6.86%	6.33M	aa.aa	17:04:02
Arteris	31.61	32.87	31.00	-4.60%	391.06K	aa.aa	17:03:30
GlobalFoundries	70.75	73.37	69.77	-5.65%	1.79M	aa.aa	17:04:00
Nerdwallet	8.54	8.68	8.40	+1.37%	341.58K	aa.aa	17:03:44
Alpha Modus Holdings	0.22	0.23	0.22	-6.28%	181.05K	aa.aa	16:56:43
Expensify	0.943	0.990	0.940	-3.23%	227.53K	aa.aa	17:03:16
Backblaze	6.73	7.24	6.70	-5.94%	559.62K	aa.aa	17:03:55
IREN Ltd	54.510	57.218	53.120	-1.16%	44.77M	aa.aa	17:11:49
Rezolve AI	2.78	2.84	2.65	+2.02%	17.15M	aa.aa	17:04:04
Digi Power X	7.035	7.570	6.860	-5.32%	8.42M	aa.aa	17:03:50
Society Pass	0.368	0.377	0.360	+1.83%	75.68K	aa.aa	16:59:36
Braze	19.53	20.85	19.40	-5.79%	1.63M	aa.aa	17:04:11
Firefly Neuroscience	1.780	1.850	1.775	-1.11%	98.28K	aa.aa	16:59:10
Helport AI	1.52	1.57	1.16	+19.68%	2.23M	aa.aa	17:08:00
SMX Security Matters	10.285	14.370	10.010	-29.02%	290.14K	aa.aa	17:08:37
SCHMID NV	5.78	5.96	5.64	-3.51%	341.76K	aa.aa	17:04:02
Nvni	1.120	1.145	1.090	+0.90%	68.14K	aa.aa	16:46:57
SharonAI Holdings	50.65	54.55	49.53	-5.88%	95.73K	aa.aa	17:02:13
Hub Cyber Security	0.1740	0.1802	0.1710	-10.77%	2.53M	aa.aa	17:04:05
CID HoldCo	0.17	0.19	0.16	-4.97%	459.85K	aa.aa	17:03:10
Credo Technology Holding	188.05	210.30	186.13	-10.55%	3.21M	aa.aa	17:10:15
T Stamp	2.2900	2.3350	2.2600	+1.33%	12.38K	aa.aa	16:21:07
Syntec Optics Holdings	6.830	7.557	6.739	-9.89%	620.26K	aa.aa	17:03:10
Direct Digital Holdings	3.45	3.63	3.37	-7.14%	29.75K	aa.aa	17:01:42
HeartCore Enterprises	3.0300	3.2200	3.0101	-1.30%	12.31K	aa.aa	16:42:33
TNL Mediagene	0.82	0.83	0.82	-1.52%	9.85K	aa.aa	16:53:23
Rigetti Computing	18.753	21.020	18.500	-8.57%	32.97M	aa.aa	17:11:50
POET Tech	13.43	14.97	13.24	-3.38%	47.99M	aa.aa	17:10:19
Rail Vision	7.040	7.090	6.781	+1.88%	6.55K	aa.aa	17:04:01
Locafy	4.230	4.230	4.200	-1.63%	983	aa.aa	16:10:54
Cycurion	0.90	0.94	0.90	-5.01%	199.38K	aa.aa	17:06:09
Applied Digital	42.425	45.380	41.633	-4.86%	10.98M	aa.aa	17:06:31
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	7.965	8.320	7.920	-5.74%	15.97M	aa.aa	17:07:33
Eightco Holdings	0.8655	0.9577	0.8511	-3.90%	11.08M	aa.aa	17:09:04
Onfolio Holdings	1.1650	1.1900	1.1500	+1.30%	138.55K	aa.aa	17:01:46
Semilux	0.223	0.233	0.220	-5.64%	18.57K	aa.aa	17:02:19
Nano Labs ADR	2.1450	2.2500	2.0000	+5.15%	114.82K	aa.aa	16:43:44
Next Tech Holding	1.48	1.51	1.48	-2.61%	17.16K	aa.aa	17:01:07
Treasure Global	4.340	4.398	4.340	+0.46%	3.12K	aa.aa	16:41:24
Laser Photonics Unt	0.814	0.858	0.804	-4.21%	505.51K	aa.aa	17:04:06
Super X AI	8.460	8.640	7.965	+4.06%	127.6K	aa.aa	17:00:52
Rumble	7.89	8.09	7.77	-3.37%	854.61K	aa.aa	17:04:05
Mobileye Global	9.00	9.32	8.95	-2.60%	2.34M	aa.aa	17:03:58
Intchains ADR	1.26	1.29	1.22	+2.44%	23.67K	aa.aa	16:51:28
Beamr Imaging	1.81	1.88	1.78	-3.76%	29.35K	aa.aa	16:49:09
Xiao I ADR	11.714	12.750	10.510	-0.14%	203K	aa.aa	17:03:05
Global Mofy Metaverse	1.2200	1.3000	1.2000	-0.81%	1.32M	aa.aa	17:04:09
ARB IOT	4.4650	4.4900	4.3201	+0.56%	2.27K	aa.aa	16:45:22
Global Interactive Tech	1.4300	1.4500	1.3600	+2.88%	16.06K	aa.aa	16:27:47
Sealsq	2.920	3.198	2.900	-4.58%	7.9M	aa.aa	17:04:05
Kodiak AI	7.66	7.82	7.30	+2.27%	422.5K	aa.aa	17:02:34
Perpetualscom DRC	7.4500	7.8900	7.3600	-1.97%	12.34K	aa.aa	16:57:39
Gibo Holdings	1.30	1.33	1.30	0.00%	5.44K	aa.aa	16:49:20
Arm	203.69	216.50	202.56	-4.21%	4.41M	aa.aa	17:10:57
Simpple	2.8350	2.8499	2.7100	+2.72%	1.24M	aa.aa	16:59:54
Maplebear	39.16	39.75	38.40	-3.11%	1.97M	aa.aa	17:04:13
Alpha Technology	16.000	16.000	15.010	-5.83%	1.56K	aa.aa	16:24:32
Trident Digital Tech Holdings ADR	1.6750	1.9700	1.6400	-3.74%	10.45K	aa.aa	16:45:07
Planet Image International	1.040	1.040	1.040	-8.76%	2.07K	aa.aa	15:15:46
Haoxi Health Technology	0.040	0.042	0.036	-10.67%	349.15M	aa.aa	17:08:46
Core Scientific	21.995	22.760	21.690	-4.16%	4.44M	aa.aa	17:04:07
Astera Labs	196.33	214.41	195.32	-5.31%	2.56M	aa.aa	17:09:22
Serve Robotics	8.49	8.80	8.42	-4.07%	2.08M	aa.aa	17:07:46
Silvaco	10.63	11.15	10.58	-4.49%	189.43K	aa.aa	17:02:20
SmartKem	0.27	0.29	0.27	-5.61%	137.5K	aa.aa	16:51:35
Life360	39.56	43.15	39.00	-8.60%	757.73K	aa.aa	17:03:54
Eshallgo	1.66	1.79	1.66	-6.74%	9.52K	aa.aa	16:59:59
Orangekloud Technology	1.02	1.02	1.02	-1.92%	558	aa.aa	16:27:13
Giftify	0.85	0.89	0.84	-3.62%	30.94K	aa.aa	16:53:05
ZenaTech	2.03	2.06	1.99	+2.01%	837.36K	aa.aa	17:04:01
WeRide ADR	7.59	7.77	7.54	-2.19%	1.29M	aa.aa	17:04:12
Global Engine Holding	0.56	0.63	0.56	-6.05%	703.43K	aa.aa	16:59:32
Wellchange Holdings	1.90	2.10	1.90	-9.52%	2.81K	aa.aa	15:46:00
Diginex	1.29	1.38	1.28	+4.47%	341.38K	aa.aa	17:03:20
Datacentrex	2.40	2.40	2.31	+0.42%	49.58K	aa.aa	17:04:13
Aeluma	26.73	30.95	26.03	-5.16%	1.11M	aa.aa	17:04:12
Youxin Technology	0.88	0.90	0.84	+4.49%	43.11K	aa.aa	16:59:26
ServiceTitan	58.60	60.80	58.00	-2.80%	390.63K	aa.aa	17:03:15
NetClass Tech	0.43	0.50	0.36	-3.85%	225.02K	aa.aa	16:32:24
3 E Network Technology	2.15	2.21	1.93	-1.15%	225.97K	aa.aa	16:53:23
Blaize Holdings	1.71	1.81	1.69	-5.28%	3.7M	aa.aa	17:04:15
Sailpoint	11.59	11.93	11.53	-1.53%	603.59K	aa.aa	17:03:31
Fatpipe	3.54	3.74	3.40	+2.31%	172.5K	aa.aa	17:03:07
Vroom	12.50	12.89	11.37	+2.46%	4.68K	aa.aa	15:01:34
Thomson Reuters	88.19	90.68	88.10	-1.15%	752.79K	aa.aa	17:03:31
LZ Tech Holdings	0.09	0.09	0.09	-5.67%	808.49K	aa.aa	16:56:21
Sagtec Global	1.20	1.30	1.18	-12.10%	105.85K	aa.aa	17:01:23
Brag House Holdings	0.58	0.62	0.58	-3.48%	191.88K	aa.aa	16:17:18
CoreWeave	103.08	110.98	102.42	-10.14%	19.4M	aa.aa	17:11:11
Bgin Blockchain	4.00	4.00	4.00	+1.52%	996	aa.aa	14:30:00
BeLive	2.30	2.35	2.19	+5.99%	1.22K	aa.aa	15:26:54
Mega Fortune	132.30	138.00	132.30	-4.60%	6.47K	aa.aa	16:26:56
WhiteFiber	24.33	26.86	23.32	-9.82%	1.71M	aa.aa	17:04:15
Yimutian ADR	0.14	0.14	0.14	-3.29%	122.13K	aa.aa	17:01:56
Growhub	0.35	0.36	0.34	+1.52%	3.76K	aa.aa	16:49:01
Figure Technology	40.55	40.72	36.67	+4.05%	3.43M	aa.aa	17:04:07
Netskope	10.91	11.30	10.75	-2.94%	950.78K	aa.aa	17:03:15
VirnetX	14.04	14.83	13.70	+3.58%	11.79K	aa.aa	16:49:04
BTQ Tech	3.08	3.38	3.03	-4.21%	1.51M	aa.aa	17:04:02
Republic Power	0.50	0.54	0.46	+9.23%	20.37M	aa.aa	17:04:10
Fusemachines	1.36	1.42	1.35	-3.55%	27.36K	aa.aa	16:44:22
Navan	18.08	18.36	17.90	-0.99%	486.54K	aa.aa	17:03:57
WeShop Holdings	7.00	7.35	7.00	-4.24%	34.41K	aa.aa	17:00:07
Gloo Holdings	5.90	6.44	5.90	-1.67%	16.93K	aa.aa	17:02:31
Our Bond,	0.57	0.60	0.56	-5.70%	97.81K	aa.aa	17:02:02
Braiin	7.21	7.43	7.04	+0.73%	9.77K	aa.aa	16:58:45
Rank One Computing	5.96	6.12	5.85	+0.17%	14.27K	aa.aa	16:04:07
Freecast A	1.48	1.53	1.43	-1.35%	114.96K	aa.aa	17:03:24
Horizon Quantum Holdings	11.88	12.43	11.60	-5.53%	88.41K	aa.aa	17:03:04
Cyabra	0.55	0.56	0.50	+4.59%	271.54K	aa.aa	17:02:50
Xanadu Quantum Tech	14.31	15.32	14.20	-3.18%	2.41M	aa.aa	17:10:04

FTSE 100

10,265.32

-4.11

-0.04%

DAX

23,974.67

-375.61

-1.54%

Euro Stoxx 50

5,812.56

-82.89

-1.41%

S&P 500

7,348.55

-64.29

-0.87%

Nikkei 225

62,742.57

+324.69

+0.52%

Dow Jones

49,517.03

-187.44

-0.38%

FTSE 100 Futures

10,254.80

-13.2

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	94.06	-4.35%	230.17M
Glencore	573.40	-0.42%	75.09M
Barclays	414.90	-3.31%	70.15M
IAG	397.50	-2.98%	53.71M
BP	546.60	+1.41%	39.54M
Shell	3,157.5	+0.96%	6.71M
AstraZeneca	13,748.0	+1.82%	1.93M

Name	Last	Chg. %	Vol.
Caledonian Holdings	3.0000	+100,000.00%	953.91K
Energous Co	24.52	+1,377.11%	7.93K
Inseego	15.09	+906.00%	1.56K
Trane Technologies	464.63	+426.97%	345.00
Palatin Tech	20.24	+393.66%	5.00
Western Digital	485.07	+199.43%	15.04K
Scandi Standard publ AB	141.00	+163.55%	1.00K

Name	Last	Chg. %	Vol.
Booking	160.1	-96.73%	12.38K
iQIYI	1.18	-90.71%	11.03K
MindMaze Therapeutics Holding	0.37	-86.83%	77.34K
REC Silicon	0.25	-78.81%	75.65K
Soltec Power	0.82	-73.55%	14.00
Inovio	1.41	-73.14%	81.46K
Kinnevik B	51.30	-69.39%	78.91K

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Group PLC	111.950	-7.02%	154.66M
Rolls-Royce Holdings	1,191.00	-2.98%	16.36M
Lloyds Banking	94.06	-4.35%	230.17M
Barclays	414.90	-3.31%	70.15M
Kendrick Resources	6.38	-16.38%	21.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	1,789.5	+48.96%	2,665.6
Aaaaaaaaaaaaa	278.90	+42.14%	396.43
Aaaa A Aa Aaaa	278.90	+42.14%	396.43
Aaaa Aaaaaa	1,891.50	+41.58%	2,677.99
Aa Aaaaaaa	252.50	+36.01%	343.43
Aaaaaaaaaaaaaaaaa	252.50	+36.01%	343.43
Aaaaaaa	1,504.5	+33.40%	2,007.0

Name	Last	Upside	Fair Value
Aaaaa A	1,789.5	+48.96%	2,665.6
Aaaaaaaaaaaaa	278.90	+42.14%	396.43
Aaaa A Aa Aaaa	278.90	+42.14%	396.43
Aaaa Aaaaaa	1,891.50	+41.58%	2,677.99
Aa Aaaaaaa	252.50	+36.01%	343.43
Aaaaaaaaaaaaaaaaa	252.50	+36.01%	343.43
Aaaaaaa	1,504.5	+33.40%	2,007.0

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1104.0%

FTSE 100

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+357.6%

FTSE 100

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.5%

FTSE 100

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.6%

S&P 500

+419.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.2%

Dow Jones Industrial Average

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3193.3%

S&P 500

+419.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+831.5%

S&P Midcap 400

+261.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.0%

S&P 500 Pure Value

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+160.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.0%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.3%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+148.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+649.6%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.6%

KOSPI

+283.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK) Live

NASDAQ Computer Constituents List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor