Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5.40 | 5.46 | 5.25 | +0.08 | +1.50% | 61.32K | 22/04 | ||
Abits | 0.7361 | 0.7706 | 0.7360 | -0.0345 | -4.48% | 7.07K | 22/04 | ||
Acm Research | 25.75 | 26.15 | 25.00 | +0.75 | +3.00% | 1.01M | 22/04 | ||
Adeia | 9.97 | 10.11 | 9.94 | +0.03 | +0.30% | 457.18K | 22/04 | ||
Adobe | 466.89 | 471.50 | 462.28 | +1.87 | +0.40% | 2.27M | 22/04 | ||
AdTheorent Holding | 3.170 | 3.190 | 3.170 | -0.015 | -0.47% | 495.62K | 22/04 | ||
Advanced Energy | 91.03 | 91.33 | 89.36 | +1.33 | +1.48% | 121.73K | 22/04 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 01/01 | ||
Aehr Test Systems | 10.590 | 10.750 | 10.190 | +0.230 | +2.22% | 911.03K | 22/04 | ||
Agilysys | 83.51 | 84.29 | 81.87 | +1.73 | +2.12% | 140.73K | 22/04 | ||
AGM A | 1.030 | 1.055 | 0.920 | -0.020 | -1.90% | 143.71K | 22/04 | ||
Agora | 2.450 | 2.480 | 2.390 | +0.050 | +2.08% | 89.97K | 22/04 | ||
Airship AI Holdings | 7.430 | 7.770 | 6.720 | +0.760 | +11.39% | 777.32K | 22/04 | ||
Akamai | 100.88 | 101.94 | 100.53 | -0.62 | -0.61% | 1.15M | 22/04 | ||
Akso Health DRC | 0.8001 | 0.9300 | 0.7000 | -0.1799 | -18.36% | 21.38K | 22/04 | ||
Alarm.com Holdings | 64.82 | 65.17 | 64.20 | +0.71 | +1.11% | 170.16K | 22/04 | ||
Alarum | 24.7300 | 24.7500 | 21.0200 | +4.0300 | +19.47% | 390.11K | 22/04 | ||
Alkami Technology | 23.98 | 24.27 | 23.55 | +0.20 | +0.84% | 254.00K | 22/04 | ||
Allegro | 26.21 | 26.34 | 25.55 | +0.12 | +0.46% | 2.48M | 22/04 | ||
Allot Communications | 2.050 | 2.110 | 1.990 | +-0.030 | +-1.44% | 60.38K | 22/04 | ||
Alpha & Omega Semiconductor | 19.79 | 19.95 | 19.43 | +0.24 | +1.23% | 89.92K | 22/04 | ||
Alpha Technology | 2.860 | 3.410 | 1.956 | +0.904 | +46.22% | 182.92K | 22/04 | ||
Alphabet A | 156.28 | 157.64 | 154.06 | +2.19 | +1.42% | 25.48M | 22/04 | ||
Alphabet C | 157.95 | 159.18 | 155.66 | +2.23 | +1.43% | 15.34M | 22/04 | ||
Alpine 4 Holdings | 0.7500 | 0.7977 | 0.7500 | -0.0010 | -0.13% | 55.02K | 22/04 | ||
Altair Engineering | 82.22 | 83.25 | 81.30 | -0.10 | -0.12% | 414.53K | 22/04 | ||
Ambarella | 41.05 | 41.57 | 40.31 | +0.06 | +0.15% | 481.23K | 22/04 | ||
AMD | 148.64 | 149.89 | 145.63 | +2.00 | +1.36% | 48.18M | 22/04 | ||
Amdocs | 86.31 | 86.92 | 86.08 | +0.18 | +0.21% | 388.79K | 22/04 | ||
American Software | 10.48 | 10.63 | 10.45 | -0.14 | -1.32% | 121.64K | 22/04 | ||
Amkor | 28.96 | 29.24 | 28.43 | +0.46 | +1.61% | 735.23K | 22/04 | ||
Amplitude | 9.84 | 9.94 | 9.47 | +0.38 | +4.02% | 342.73K | 22/04 | ||
Amtech | 4.650 | 4.780 | 4.600 | -0.100 | -2.11% | 40.37K | 22/04 | ||
Analog Devices | 186.31 | 188.31 | 183.19 | +2.95 | +1.61% | 3.52M | 22/04 | ||
ANSYS | 324.81 | 326.63 | 322.70 | +2.70 | +0.84% | 262.17K | 22/04 | ||
Appfolio Inc | 214.79 | 216.48 | 208.98 | +6.29 | +3.02% | 310.49K | 22/04 | ||
Appian | 35.12 | 35.49 | 34.21 | +0.57 | +1.65% | 406.48K | 22/04 | ||
Apple | 165.84 | 167.26 | 164.77 | +0.84 | +0.51% | 47.92M | 22/04 | ||
Applied Digital | 2.710 | 2.720 | 2.470 | +0.240 | +9.72% | 2.68M | 22/04 | ||
Applied Materials | 189.46 | 191.78 | 186.85 | -0.31 | -0.16% | 6.95M | 22/04 | ||
Applovin | 67.85 | 68.22 | 65.72 | +1.05 | +1.57% | 2.14M | 22/04 | ||
Argo Blockchain ADR | 1.580 | 1.660 | 1.450 | +0.060 | +3.95% | 346.16K | 22/04 | ||
Arm | 93.11 | 94.32 | 89.06 | +5.92 | +6.79% | 15.05M | 22/04 | ||
Arqit Quantum | 0.488 | 0.500 | 0.480 | +0.017 | +3.50% | 201.99K | 22/04 | ||
Arteris | 6.50 | 6.54 | 6.21 | +0.11 | +1.72% | 110.74K | 22/04 | ||
ASML ADR | 872.05 | 880.00 | 862.46 | +12.51 | +1.46% | 853.68K | 22/04 | ||
Aspen | 197.08 | 200.17 | 196.85 | -1.39 | -0.70% | 175.91K | 22/04 | ||
Asset Entities | 0.4067 | 0.4349 | 0.3961 | +0.0047 | +1.17% | 90.45K | 22/04 | ||
Astera Labs | 65.79 | 68.73 | 64.56 | +1.30 | +2.02% | 1.33M | 22/04 | ||
AstroNova | 17.87 | 17.90 | 17.35 | +0.67 | +3.90% | 43.66K | 22/04 | ||
Asure | 6.920 | 7.230 | 6.900 | -0.070 | -1.00% | 118.97K | 22/04 | ||
Atlassian Corp Plc | 194.27 | 196.58 | 189.08 | +2.72 | +1.42% | 1.69M | 22/04 | ||
Atomera | 5.46 | 5.72 | 5.35 | -0.24 | -4.21% | 221.09K | 22/04 | ||
AudioEye | 11.85 | 12.52 | 11.26 | -0.62 | -4.97% | 301.90K | 22/04 | ||
Aurora Mobile | 2.950 | 3.210 | 2.950 | +0.140 | +4.98% | 2.34K | 22/04 | ||
Authid | 7.6900 | 8.2500 | 7.4000 | -0.0100 | -0.13% | 52.03K | 22/04 | ||
Autodesk | 217.13 | 219.27 | 214.33 | +0.63 | +0.29% | 1.51M | 22/04 | ||
Avepoint | 7.74 | 7.78 | 7.65 | +0.05 | +0.65% | 438.66K | 22/04 | ||
Avnet | 47.38 | 47.74 | 46.76 | +0.72 | +1.54% | 472.69K | 22/04 | ||
Aware | 1.720 | 1.735 | 1.700 | +0.030 | +1.78% | 26.47K | 22/04 | ||
Axcelis | 96.96 | 97.95 | 93.77 | +2.17 | +2.29% | 582.38K | 22/04 | ||
AXT | 2.840 | 2.920 | 2.770 | +0.070 | +2.53% | 503.62K | 22/04 | ||
Backblaze | 9.27 | 9.46 | 9.05 | +0.09 | +0.98% | 238.29K | 22/04 | ||
Baidu | 97.24 | 98.05 | 94.55 | +2.19 | +2.30% | 2.85M | 22/04 | ||
Bandwidth | 17.53 | 17.60 | 17.14 | +0.19 | +1.10% | 147.47K | 22/04 | ||
Baozun Inc | 2.440 | 2.450 | 2.268 | +0.120 | +5.17% | 331.63K | 22/04 | ||
Beamr Imaging | 5.12 | 5.59 | 5.01 | -0.40 | -7.25% | 754.42K | 22/04 | ||
Bentley | 53.20 | 53.29 | 52.20 | +0.74 | +1.41% | 2.17M | 22/04 | ||
Bigcommerce | 5.76 | 5.93 | 5.72 | -0.13 | -2.21% | 659.58K | 22/04 | ||
Bilibili | 11.74 | 11.77 | 11.05 | +0.83 | +7.61% | 5.98M | 22/04 | ||
Bit Digital | 2.190 | 2.190 | 1.920 | +0.210 | +10.61% | 8.94M | 22/04 | ||
Bitdeer Tech | 6.65 | 6.67 | 5.94 | +0.63 | +10.47% | 1.02M | 22/04 | ||
Bitfarms | 2.050 | 2.075 | 1.880 | +0.130 | +6.77% | 28.16M | 22/04 | ||
Blackbaud | 78.63 | 78.85 | 76.30 | +2.15 | +2.81% | 183.91K | 22/04 | ||
Blackline | 58.39 | 58.71 | 57.20 | +1.02 | +1.78% | 467.03K | 22/04 | ||
BOS | 2.770 | 2.845 | 2.770 | -0.010 | -0.36% | 10.23K | 22/04 | ||
Boxlight A | 0.520 | 0.549 | 0.511 | +0.005 | +0.97% | 9.32K | 22/04 | ||
Braze | 39.68 | 39.86 | 38.65 | +0.74 | +1.90% | 680.97K | 22/04 | ||
Bridgeline Digital | 1.200 | 1.230 | 1.190 | +0.010 | +0.84% | 30.85K | 22/04 | ||
Brightcove | 1.690 | 1.750 | 1.655 | -0.050 | -2.87% | 150.20K | 22/04 | ||
Broadcom | 1,224.46 | 1,233.20 | 1,200.54 | +19.75 | +1.64% | 2.45M | 22/04 | ||
BTCS | 1.5100 | 1.5500 | 1.4450 | +0.0900 | +6.34% | 120.96K | 22/04 | ||
Bumble | 10.35 | 10.64 | 10.18 | +0.17 | +1.67% | 3.25M | 22/04 | ||
BuzzFeed | 0.385 | 0.399 | 0.383 | -0.005 | -1.28% | 826.83K | 22/04 | ||
BYND Cannasoft Enterprises | 0.9099 | 0.9400 | 0.8210 | +0.0299 | +3.40% | 1.06M | 22/04 | ||
Cadence Design | 285.02 | 287.14 | 281.00 | +4.77 | +1.70% | 2.38M | 22/04 | ||
Camtek | 75.87 | 76.05 | 73.06 | +1.19 | +1.59% | 411.07K | 22/04 | ||
Canaan | 0.930 | 0.948 | 0.765 | +0.178 | +23.65% | 28.78M | 22/04 | ||
CarGurus | 22.63 | 22.66 | 22.20 | +0.43 | +1.94% | 555.53K | 22/04 | ||
CCC Intelligent Solutions Holdings | 11.40 | 11.53 | 11.35 | -0.04 | -0.35% | 2.58M | 22/04 | ||
CDW Corp | 237.64 | 239.38 | 234.74 | +1.86 | +0.79% | 517.23K | 22/04 | ||
CEA Industries | 0.7440 | 0.7450 | 0.6900 | +0.0330 | +4.64% | 134.36K | 22/04 | ||
Cellebrite | 10.470 | 10.578 | 10.275 | 0.000 | 0.00% | 385.94K | 22/04 | ||
Cerence | 9.62 | 10.42 | 9.55 | -0.73 | -7.05% | 690.68K | 22/04 | ||
CEVA | 18.91 | 19.13 | 18.56 | +0.25 | +1.34% | 125.09K | 22/04 | ||
Check Point Software | 158.79 | 160.36 | 158.21 | +0.84 | +0.53% | 619.10K | 22/04 | ||
Cheer Holding | 2.7000 | 2.7000 | 2.6000 | +0.1900 | +7.57% | 5.51K | 22/04 | ||
ChipMOS Tech | 27.88 | 27.92 | 27.28 | +0.07 | +0.25% | 16.41K | 22/04 | ||
Cipher Mining | 4.560 | 4.565 | 3.860 | +0.720 | +18.75% | 8.28M | 22/04 | ||
Cirrus | 84.47 | 85.20 | 82.03 | +2.45 | +2.99% | 475.33K | 22/04 | ||
CleanSpark | 19.09 | 19.17 | 17.07 | +1.89 | +10.99% | 45.42M | 22/04 | ||
CLPS | 0.920 | 0.970 | 0.920 | -0.020 | -2.13% | 3.12K | 22/04 | ||
Cognizant A | 68.20 | 68.55 | 67.36 | +0.76 | +1.13% | 3.03M | 22/04 | ||
Cognyte Software | 6.64 | 6.65 | 6.36 | +0.22 | +3.43% | 340.22K | 22/04 | ||
Cohu | 29.07 | 29.42 | 28.66 | +0.29 | +1.01% | 202.09K | 22/04 | ||
CommVault | 95.54 | 95.84 | 94.29 | +0.67 | +0.71% | 146.78K | 22/04 | ||
Comscore | 14.720 | 14.780 | 13.930 | +0.270 | +1.87% | 34.74K | 22/04 | ||
Concentrix | 55.20 | 55.72 | 54.19 | +0.01 | +0.02% | 539.46K | 22/04 | ||
Confluent | 27.35 | 27.54 | 26.68 | +0.46 | +1.71% | 5.15M | 22/04 | ||
Consensus Cloud Solutions | 12.55 | 12.99 | 12.50 | -0.33 | -2.56% | 162.44K | 22/04 | ||
Core Scientific | 3.270 | 3.360 | 3.100 | +0.170 | +5.48% | 7.75M | 22/04 | ||
Couchbase | 23.05 | 23.22 | 22.58 | +0.15 | +0.66% | 456.07K | 22/04 | ||
Creative Realities | 3.160 | 3.240 | 2.980 | +0.120 | +3.95% | 69.04K | 22/04 | ||
Credo Technology Holding | 17.32 | 17.44 | 16.97 | +0.40 | +2.36% | 1.97M | 22/04 | ||
Criteo Sa | 35.52 | 36.75 | 34.83 | +0.10 | +0.28% | 703.83K | 22/04 | ||
CrowdStrike Holdings | 289.15 | 291.23 | 281.40 | +6.51 | +2.30% | 2.35M | 22/04 | ||
Crown Electrokinetics | 0.052 | 0.058 | 0.051 | -0.004 | -7.21% | 3.66M | 22/04 | ||
CSG Systems | 49.23 | 49.40 | 48.23 | +0.33 | +0.67% | 214.10K | 22/04 | ||
CSP | 13.87 | 15.00 | 13.79 | -0.38 | -2.67% | 104.15K | 22/04 | ||
CVD Equipment | 4.370 | 4.630 | 4.260 | -0.010 | -0.23% | 12.65K | 22/04 | ||
CXApp | 3.620 | 3.680 | 3.390 | +0.140 | +4.02% | 1.41M | 22/04 | ||
Cyberark Software | 234.66 | 236.34 | 230.38 | +0.95 | +0.41% | 275.37K | 22/04 | ||
Cyngn | 0.1210 | 0.1250 | 0.1104 | +0.0129 | +11.93% | 3.09M | 22/04 | ||
Dada Nexus | 1.900 | 1.980 | 1.880 | +0.040 | +2.15% | 2.19M | 22/04 | ||
Daktronics | 9.110 | 9.200 | 8.930 | -0.030 | -0.33% | 277.50K | 22/04 | ||
Data I/O | 3.503 | 3.515 | 3.350 | +0.073 | +2.12% | 20.52K | 22/04 | ||
Data Storage | 4.550 | 4.680 | 4.100 | -0.020 | -0.44% | 184.67K | 22/04 | ||
Datadog | 122.07 | 122.43 | 118.46 | +1.98 | +1.65% | 2.89M | 22/04 | ||
Datasea | 7.500 | 7.560 | 7.020 | +0.260 | +3.59% | 18.47K | 22/04 | ||
DatChat | 1.180 | 1.180 | 1.130 | +0.040 | +3.51% | 10.41K | 22/04 | ||
Definitive Healthcare | 7.33 | 7.35 | 7.02 | +0.27 | +3.82% | 1.08M | 22/04 | ||
Descartes Systems | 91.64 | 92.10 | 90.28 | +1.32 | +1.46% | 166.76K | 22/04 | ||
Digihost Technology | 1.400 | 1.430 | 1.230 | +0.150 | +12.00% | 66.02K | 22/04 | ||
Digimarc | 22.59 | 23.14 | 22.08 | 0.00 | 0.00% | 246.80K | 22/04 | ||
Digital Turbine | 1.860 | 1.920 | 1.800 | +0.010 | +0.54% | 1.27M | 22/04 | ||
Diodes | 67.91 | 68.51 | 66.81 | +1.02 | +1.52% | 353.21K | 22/04 | ||
Direct Digital Holdings | 7.17 | 7.68 | 6.89 | +0.25 | +3.61% | 66.19K | 22/04 | ||
Docebo | 44.14 | 44.54 | 43.72 | -0.35 | -0.79% | 97.70K | 22/04 | ||
DocuSign | 55.84 | 56.05 | 54.64 | +0.14 | +0.25% | 1.47M | 22/04 | ||
Domo | 7.47 | 7.76 | 7.38 | -0.23 | -2.99% | 542.18K | 22/04 | ||
DoorDash | 127.27 | 131.11 | 124.77 | +0.09 | +0.07% | 3.95M | 22/04 | ||
DouYu | 8.290 | 8.340 | 8.060 | +0.230 | +2.85% | 57.65K | 22/04 | ||
Dropbox | 23.31 | 23.35 | 23.03 | +0.33 | +1.44% | 2.63M | 22/04 | ||
Duos Tech | 3.160 | 3.160 | 3.060 | +0.080 | +2.60% | 11.86K | 22/04 | ||
Earlyworks ADR | 0.6200 | 0.6500 | 0.5506 | +0.0100 | +1.64% | 278.88K | 22/04 | ||
Ebang Intl | 7.310 | 7.910 | 7.310 | -0.020 | -0.27% | 29.63K | 22/04 | ||
Edgio | 10.910 | 11.260 | 10.280 | -0.210 | -1.89% | 107.30K | 22/04 | ||
eGain | 6.12 | 6.21 | 6.03 | +0.01 | +0.16% | 67.84K | 22/04 | ||
Eightco Holdings | 0.6145 | 0.6339 | 0.6016 | +0.0030 | +0.49% | 62.54K | 22/04 | ||
Eltek | 10.800 | 11.090 | 10.530 | -0.110 | -1.01% | 37.47K | 22/04 | ||
EMCORE | 2.6400 | 2.7300 | 2.4439 | -0.0500 | -1.86% | 168.93K | 22/04 | ||
Entegris | 124.04 | 125.33 | 120.36 | +1.84 | +1.51% | 1.22M | 22/04 | ||
ePlus | 77.53 | 78.13 | 75.96 | +2.16 | +2.87% | 116.74K | 22/04 | ||
Everbridge | 34.89 | 34.92 | 34.88 | +0.01 | +0.03% | 360.35K | 22/04 | ||
EverCommerce | 9.10 | 9.25 | 8.82 | +0.27 | +3.06% | 359.40K | 22/04 | ||
EverQuote A | 18.53 | 18.62 | 17.38 | +0.14 | +0.76% | 400.33K | 22/04 | ||
Everspin Tech | 7.280 | 7.420 | 7.212 | +0.010 | +0.14% | 71.35K | 22/04 | ||
Exela Tech | 2.0100 | 2.0500 | 1.8700 | +0.0300 | +1.52% | 191.94K | 22/04 | ||
Expensify | 1.700 | 1.730 | 1.600 | +0.060 | +3.66% | 570.58K | 22/04 | ||
F5 Networks | 179.55 | 180.72 | 177.59 | +2.22 | +1.25% | 413.49K | 22/04 | ||
Fangdd Network | 0.420 | 0.440 | 0.380 | +0.021 | +5.13% | 369.38K | 22/04 | ||
Five9 | 58.25 | 58.78 | 57.54 | +1.16 | +2.03% | 951.17K | 22/04 | ||
Flex | 27.63 | 27.86 | 27.24 | +0.56 | +2.07% | 2.63M | 22/04 | ||
Flux Power Holdings | 4.050 | 4.340 | 3.950 | -0.180 | -4.26% | 73.61K | 22/04 | ||
FormFactor | 40.25 | 41.26 | 40.18 | -0.51 | -1.25% | 470.40K | 22/04 | ||
Formula Systems ADR | 75.00 | 75.00 | 75.00 | +0.50 | +0.67% | 0.25K | 22/04 | ||
Fortinet | 63.69 | 64.23 | 62.61 | +0.29 | +0.46% | 3.60M | 22/04 | ||
Freshworks | 18.16 | 18.19 | 17.60 | +0.57 | +3.24% | 2.02M | 22/04 | ||
Gan | 1.260 | 1.300 | 1.240 | -0.010 | -0.79% | 145.56K | 22/04 | ||
GDS Holdings | 6.59 | 6.65 | 6.30 | +0.27 | +4.27% | 975.34K | 22/04 | ||
Gen Digital | 20.49 | 20.74 | 20.23 | -0.01 | -0.05% | 3.09M | 22/04 | ||
Gitlab | 52.52 | 52.66 | 50.90 | +1.03 | +2.00% | 1.45M | 22/04 | ||
Glimpse Group | 1.080 | 1.140 | 1.060 | -0.020 | -1.82% | 28.07K | 22/04 | ||
Global Mofy Metaverse | 0.9190 | 0.9200 | 0.8358 | +0.0297 | +3.34% | 140.22K | 22/04 | ||
GlobalE Online | 32.68 | 33.70 | 32.44 | -0.32 | -0.97% | 745.30K | 22/04 | ||
GlobalFoundries | 46.37 | 46.81 | 45.52 | +0.11 | +0.24% | 1.29M | 22/04 | ||
Gorilla Tech | 5.7900 | 6.1600 | 4.9800 | +0.7400 | +14.65% | 2.02M | 22/04 | ||
Greenidge Generation Holdings | 2.890 | 2.920 | 2.510 | +0.390 | +15.60% | 186.70K | 22/04 | ||
Greenwave Tech Solutions | 0.126300 | 0.129000 | 0.115000 | +0.009600 | +8.23% | 1.73M | 22/04 | ||
Grid Dynamics | 10.38 | 10.51 | 10.27 | +0.02 | +0.19% | 197.23K | 22/04 | ||
Groupon | 9.58 | 9.76 | 9.26 | +0.07 | +0.74% | 1.26M | 22/04 | ||
Gryphon Digital Mining | 1.390 | 1.520 | 1.360 | +0.030 | +2.21% | 1.29M | 22/04 | ||
GSE Systems | 2.6700 | 2.6743 | 2.5800 | +0.0600 | +2.30% | 12.49K | 22/04 | ||
GSI Technology | 3.530 | 3.589 | 3.400 | +0.110 | +3.22% | 140.24K | 22/04 | ||
Hanryu Holdings | 0.5947 | 0.7096 | 0.5944 | -0.0353 | -5.60% | 434.63K | 22/04 | ||
Haoxi Health Technology | 4.830 | 5.330 | 4.600 | +0.100 | +2.11% | 110.66K | 22/04 | ||
Hashicorp | 24.55 | 24.60 | 23.91 | +0.58 | +2.42% | 1.52M | 22/04 | ||
Healthcare Triangle | 1.390 | 1.390 | 1.340 | -0.015 | -1.07% | 16.00K | 22/04 | ||
HeartCore Enterprises | 0.9251 | 0.9400 | 0.8800 | -0.0642 | -6.49% | 55.55K | 22/04 | ||
Hello Group | 5.71 | 5.74 | 5.63 | +0.12 | +2.15% | 1.10M | 22/04 | ||
Himax | 4.880 | 4.970 | 4.840 | +0.050 | +1.04% | 431.33K | 22/04 | ||
Hitek | 1.020 | 1.070 | 1.000 | -0.030 | -2.86% | 82.30K | 22/04 | ||
Hollysys Automation Tech | 24.50 | 24.67 | 24.43 | -0.06 | -0.22% | 148.75K | 22/04 | ||
Hut 8 | 9.220 | 9.380 | 8.160 | +1.170 | +14.53% | 4.18M | 22/04 | ||
IAC/InterActiveCorp | 48.48 | 48.73 | 47.90 | +0.48 | +1.00% | 423.00K | 22/04 | ||
Ichor Holdings | 36.17 | 37.27 | 35.77 | -0.70 | -1.90% | 196.28K | 22/04 | ||
Identiv | 5.05 | 5.16 | 4.90 | -0.02 | -0.39% | 67.67K | 22/04 | ||
Immersion Corp | 7.230 | 7.310 | 7.160 | +0.060 | +0.84% | 274.80K | 22/04 | ||
Impinj | 120.27 | 120.48 | 116.20 | +3.95 | +3.40% | 284.04K | 22/04 | ||
indie Semiconductor | 5.110 | 5.460 | 5.070 | -0.250 | -4.66% | 7.48M | 22/04 | ||
Infobird Co | 3.770 | 3.920 | 3.760 | -0.100 | -2.58% | 70.17K | 22/04 | ||
Innodata | 5.690 | 5.920 | 5.460 | -0.110 | -1.90% | 309.05K | 22/04 | ||
Insight Enterprises | 182.97 | 185.34 | 182.40 | +0.39 | +0.21% | 189.51K | 22/04 | ||
Instacart | 36.09 | 36.44 | 34.51 | +0.86 | +2.44% | 3.06M | 22/04 | ||
Intapp | 30.61 | 31.44 | 30.36 | -0.15 | -0.49% | 525.17K | 22/04 | ||
Intchains ADR | 8.17 | 8.36 | 8.17 | -0.13 | -1.57% | 0.01K | 22/04 | ||
Intel | 34.41 | 34.57 | 34.08 | +0.21 | +0.61% | 37.06M | 22/04 | ||
Intellicheck Mobilisa | 3.070 | 3.103 | 2.860 | +0.150 | +5.14% | 112.08K | 22/04 | ||
Intevac | 3.640 | 3.650 | 3.600 | +0.030 | +0.83% | 57.02K | 22/04 | ||
Intrusion | 1.600 | 1.620 | 1.520 | -0.100 | -5.88% | 142.24K | 22/04 | ||
Intuit | 609.77 | 614.07 | 600.92 | +4.60 | +0.76% | 1.01M | 22/04 | ||
IPG Photonics | 85.10 | 85.58 | 84.37 | +0.83 | +0.98% | 157.91K | 22/04 | ||
iPower | 0.440 | 0.450 | 0.417 | +0.040 | +10.00% | 28.15K | 22/04 | ||
Iris Energy | 5.510 | 5.590 | 4.870 | +0.560 | +11.31% | 17.55M | 22/04 | ||
Jamf | 19.15 | 19.25 | 18.66 | +0.55 | +2.96% | 388.05K | 22/04 | ||
JetAI | 0.6924 | 0.7200 | 0.6815 | -0.0288 | -3.99% | 82.57K | 22/04 | ||
Jfrog | 37.74 | 37.94 | 36.93 | +0.60 | +1.62% | 521.71K | 22/04 | ||
Karooooo | 27.09 | 27.10 | 26.75 | 0.00 | 0.00% | 5.80K | 22/04 | ||
Key Tronic | 4.410 | 4.560 | 4.410 | -0.150 | -3.29% | 14.88K | 22/04 | ||
Kimball Electronics | 20.89 | 21.17 | 20.71 | +0.11 | +0.53% | 108.52K | 22/04 | ||
Kingsoft Cloud | 2.740 | 2.820 | 2.635 | +0.090 | +3.40% | 674.78K | 22/04 | ||
KLA Corp | 633.64 | 638.73 | 625.35 | +5.48 | +0.87% | 869.35K | 22/04 | ||
Kopin | 1.290 | 1.310 | 1.210 | +0.070 | +5.74% | 1.07M | 22/04 | ||
Kulicke&Soffa | 45.53 | 45.82 | 44.94 | +0.63 | +1.40% | 374.66K | 22/04 | ||
Lam Research | 868.07 | 878.74 | 857.98 | -2.18 | -0.25% | 1.80M | 22/04 | ||
Laser Photonics Unt | 2.120 | 2.210 | 2.100 | -0.070 | -3.20% | 70.89K | 22/04 | ||
Lattice | 66.08 | 67.59 | 65.39 | -0.43 | -0.65% | 1.82M | 22/04 | ||
Leafly Holdings | 2.160 | 2.198 | 2.110 | -0.010 | -0.46% | 6.22K | 22/04 | ||
LeddarTech Holdings | 2.230 | 2.300 | 2.150 | +0.080 | +3.72% | 6.62K | 22/04 | ||
LivePerson | 0.4631 | 0.5128 | 0.4580 | -0.0458 | -9.00% | 3.02M | 22/04 | ||
Locafy | 3.700 | 3.700 | 3.570 | 0.000 | 0.00% | 1.39K | 22/04 | ||
LogicMark | 0.8400 | 0.8800 | 0.8301 | -0.0399 | -4.53% | 17.23K | 22/04 | ||
Logitech | 78.23 | 78.54 | 77.67 | +0.92 | +1.19% | 445.17K | 22/04 | ||
Luokung Tech | 0.538 | 0.550 | 0.511 | +0.013 | +2.48% | 22.72K | 22/04 | ||
Lytus Technologies Holdings Ptv | 4.110 | 4.370 | 3.730 | -0.080 | -1.91% | 636.17K | 22/04 | ||
MACOM Tech | 95.58 | 96.54 | 91.93 | +2.77 | +2.98% | 582.94K | 22/04 | ||
Magic | 11.59 | 11.71 | 11.53 | +0.04 | +0.35% | 48.53K | 22/04 | ||
Magnite | 8.69 | 8.70 | 8.38 | +0.23 | +2.72% | 789.67K | 22/04 | ||
Manhattan Associates | 228.32 | 229.67 | 224.78 | +1.98 | +0.87% | 488.43K | 22/04 | ||
Marin Software | 2.300 | 2.850 | 2.270 | -0.640 | -21.77% | 204.73K | 22/04 | ||
Marvell | 62.88 | 63.36 | 61.72 | +0.75 | +1.21% | 8.92M | 22/04 | ||
Match Group | 31.96 | 32.65 | 31.89 | -0.22 | -0.68% | 3.53M | 22/04 | ||
Materialise NV | 5.120 | 5.230 | 5.060 | -0.100 | -1.92% | 61.85K | 22/04 | ||
Matterport | 4.800 | 4.990 | 3.950 | +3.060 | +175.86% | 72.00M | 22/04 | ||
Mawson Infrastructure Group | 1.570 | 1.580 | 1.170 | +0.380 | +31.93% | 691.20K | 22/04 | ||
MaxLinear | 19.82 | 20.05 | 19.49 | +0.17 | +0.87% | 633.00K | 22/04 | ||
Mercurity Fintech ADR | 1.305 | 1.480 | 1.231 | -0.024 | -1.81% | 17.16K | 22/04 | ||
Meta Materials | 2.690 | 2.700 | 2.413 | +0.120 | +4.67% | 70.15K | 22/04 | ||
Meta Platforms | 481.73 | 492.01 | 473.40 | +0.66 | +0.14% | 16.36M | 22/04 | ||
MGO Global | 0.2222 | 0.2433 | 0.2200 | -0.0041 | -1.81% | 99.03K | 22/04 | ||
MicroAlgo | 2.385 | 2.400 | 2.171 | +0.035 | +1.49% | 235.08K | 22/04 | ||
Microchip | 83.53 | 84.40 | 81.68 | +1.85 | +2.26% | 4.27M | 22/04 | ||
Micron | 109.12 | 110.23 | 106.63 | +2.35 | +2.20% | 18.87M | 22/04 | ||
Microsoft | 400.96 | 402.85 | 395.75 | +1.84 | +0.46% | 19.58M | 22/04 | ||
MicroStrategy | 1,324.01 | 1,347.90 | 1,208.00 | +149.90 | +12.77% | 1.87M | 22/04 | ||
Microvision | 1.400 | 1.440 | 1.340 | 0.000 | 0.00% | 1.61M | 22/04 | ||
MIND CTI | 1.880 | 1.890 | 1.860 | -0.030 | -1.57% | 14.37K | 22/04 | ||
Mitek | 12.68 | 12.78 | 12.27 | +0.50 | +4.11% | 593.07K | 22/04 | ||
Mobileye Global | 30.12 | 30.72 | 29.66 | -0.11 | -0.36% | 1.66M | 22/04 | ||
MOBIX LABS, INC | 1.990 | 2.080 | 1.990 | -0.010 | -0.50% | 17.96K | 22/04 | ||
Monday.Com | 181.89 | 184.29 | 174.75 | +3.82 | +2.15% | 721.08K | 22/04 | ||
MongoDB | 340.16 | 342.17 | 321.87 | +12.69 | +3.88% | 1.41M | 22/04 | ||
Monolithic | 600.63 | 603.27 | 584.95 | +9.11 | +1.54% | 459.77K | 22/04 | ||
My Size | 4.1200 | 4.4944 | 3.6816 | +0.1200 | +3.00% | 42.36K | 22/04 | ||
Nano Dimension | 2.420 | 2.455 | 2.380 | +0.030 | +1.26% | 888.85K | 22/04 | ||
Nano Labs ADR | 0.4500 | 0.4800 | 0.4405 | +0.0200 | +4.65% | 350.35K | 22/04 | ||
Navitas Semiconductor | 3.670 | 3.710 | 3.535 | +0.030 | +0.82% | 2.73M | 22/04 | ||
Ncino | 29.64 | 29.70 | 29.13 | +0.23 | +0.78% | 979.36K | 22/04 | ||
Neonode | 1.910 | 2.000 | 1.820 | +0.110 | +6.11% | 95.42K | 22/04 | ||
Nerdwallet | 13.35 | 13.46 | 13.16 | +0.04 | +0.30% | 257.25K | 22/04 | ||
NetApp | 97.91 | 98.76 | 97.31 | -0.04 | -0.04% | 1.83M | 22/04 | ||
NetScout | 19.54 | 19.76 | 19.25 | +0.11 | +0.57% | 363.45K | 22/04 | ||
NetSol | 2.660 | 2.750 | 2.650 | +0.050 | +1.92% | 2.56K | 22/04 | ||
Newegg Commerce | 0.7624 | 0.7698 | 0.7303 | +0.0085 | +1.13% | 151.76K | 22/04 | ||
Next Tech Holding | 5.30 | 6.50 | 5.00 | -0.68 | -11.37% | 81.93K | 22/04 | ||
Nextnav Acquisition | 8.40 | 8.51 | 7.94 | +0.24 | +2.94% | 929.24K | 22/04 | ||
nLIGHT | 10.77 | 10.90 | 10.53 | -0.10 | -0.92% | 168.87K | 22/04 | ||
Nortech | 16.610 | 17.620 | 16.260 | +0.670 | +4.20% | 14.86K | 22/04 | ||
Nova | 162.78 | 163.43 | 159.12 | +2.86 | +1.79% | 136.41K | 22/04 | ||
Novanta | 153.11 | 154.53 | 150.12 | +3.70 | +2.48% | 142.30K | 22/04 | ||
Nutanix | 59.86 | 60.65 | 58.46 | +1.11 | +1.89% | 2.21M | 22/04 | ||
Nutex Health | 0.6894 | 0.7985 | 0.6703 | -0.0086 | -1.23% | 471.31K | 22/04 | ||
NVE Corporation | 78.67 | 79.28 | 77.79 | +0.67 | +0.86% | 11.05K | 22/04 | ||
NVIDIA | 795.18 | 800.73 | 764.00 | +33.18 | +4.35% | 59.23M | 22/04 | ||
Nvni | 1.400 | 1.660 | 1.400 | 0.000 | 0.00% | 3.06K | 22/04 | ||
NXP | 218.66 | 220.20 | 214.33 | +3.54 | +1.65% | 2.20M | 22/04 | ||
Oblong | 0.123 | 0.133 | 0.122 | -0.005 | -3.83% | 599.44K | 22/04 | ||
Okta | 93.24 | 93.92 | 91.69 | +1.21 | +1.31% | 1.02M | 22/04 | ||
Omniq Corp | 0.4243 | 0.4550 | 0.4200 | -0.0160 | -3.63% | 163.72K | 22/04 | ||
ON Semiconductor | 60.65 | 61.28 | 59.34 | -0.06 | -0.10% | 7.27M | 22/04 | ||
One Stop Systems | 2.790 | 2.850 | 2.545 | +0.010 | +0.36% | 97.28K | 22/04 | ||
Onespan | 10.51 | 10.63 | 10.14 | +0.50 | +5.00% | 251.81K | 22/04 | ||
Onfolio Holdings | 0.6088 | 0.6585 | 0.4700 | +0.1698 | +38.68% | 7.31M | 22/04 | ||
Open Text | 35.45 | 35.62 | 35.13 | +0.40 | +1.14% | 617.81K | 22/04 | ||
Opera | 14.49 | 14.56 | 14.00 | +0.54 | +3.87% | 599.47K | 22/04 | ||
Ostin Technology | 0.4000 | 0.4475 | 0.4000 | -0.0110 | -2.68% | 48.14K | 22/04 | ||
Palo Alto Networks | 281.68 | 282.97 | 275.20 | +3.97 | +1.43% | 2.90M | 22/04 | ||
Paltalk Inc | 3.4600 | 3.9000 | 3.4500 | -0.0700 | -1.98% | 33.83K | 22/04 | ||
Paycor HCM | 17.26 | 17.28 | 16.83 | +0.29 | +1.71% | 1.15M | 22/04 | ||
PC Connection | 62.36 | 63.33 | 62.22 | -0.46 | -0.73% | 60.09K | 22/04 | ||
PDD Holdings DRC | 124.14 | 124.42 | 113.39 | +10.65 | +9.38% | 13.15M | 22/04 | ||
PDF Solutions | 29.69 | 29.80 | 29.21 | +0.13 | +0.44% | 118.98K | 22/04 | ||
Pegasystems | 58.16 | 58.50 | 56.87 | +0.55 | +0.95% | 334.73K | 22/04 | ||
Peraso | 1.3300 | 1.3800 | 1.2740 | -0.0300 | -2.21% | 144.76K | 22/04 | ||
Perficient | 45.12 | 45.63 | 44.10 | +0.32 | +0.71% | 430.09K | 22/04 | ||
Perion Network | 10.87 | 11.30 | 10.77 | -0.11 | -1.00% | 1.12M | 22/04 | ||
Photronics | 25.68 | 25.84 | 25.21 | +0.36 | +1.42% | 257.57K | 22/04 | ||
Phunware | 6.20 | 6.60 | 6.01 | -0.10 | -1.59% | 280.57K | 22/04 | ||
Pintec Tech | 1.0800 | 1.1000 | 1.0700 | 0.0000 | 0.00% | 103.68K | 22/04 | ||
Pixelworks | 1.670 | 1.700 | 1.620 | -0.010 | -0.60% | 238.39K | 22/04 | ||
Pixie Dust Technologies ADR | 2.460 | 2.590 | 2.460 | -0.070 | -2.77% | 8.19K | 22/04 | ||
Planet Image International | 2.100 | 2.200 | 2.090 | +0.020 | +0.96% | 10.75K | 22/04 | ||
Plexus | 94.19 | 94.73 | 93.58 | +0.95 | +1.02% | 97.73K | 22/04 | ||
POET Technologies | 1.25 | 1.37 | 1.20 | +0.21 | +20.19% | 3.91M | 22/04 | ||
Porch Group | 3.310 | 3.390 | 3.185 | +0.040 | +1.22% | 797.88K | 22/04 | ||
Power Integrations | 63.08 | 63.86 | 62.54 | +0.19 | +0.30% | 414.60K | 22/04 | ||
Presto Automation | 0.1769 | 0.1800 | 0.1680 | +0.0089 | +5.30% | 225.91K | 22/04 | ||
Progress | 51.19 | 51.29 | 50.50 | +0.78 | +1.55% | 418.34K | 22/04 | ||
PTC | 178.55 | 178.84 | 176.00 | +2.18 | +1.24% | 427.09K | 22/04 | ||
Pubmatic | 22.17 | 22.23 | 21.57 | +0.56 | +2.59% | 221.80K | 22/04 | ||
Qorvo Inc | 107.12 | 107.80 | 104.98 | +2.24 | +2.14% | 1.15M | 22/04 | ||
Qualcomm | 160.18 | 161.64 | 157.16 | +2.55 | +1.62% | 7.48M | 22/04 | ||
Qualys | 168.44 | 169.48 | 164.28 | +4.89 | +2.99% | 431.26K | 22/04 | ||
Quantum | 0.393 | 0.425 | 0.380 | -0.007 | -1.75% | 206.70K | 22/04 | ||
Quantum | 0.7023 | 0.7448 | 0.6800 | -0.0155 | -2.16% | 1.62M | 22/04 | ||
Quhuo | 0.580 | 0.610 | 0.573 | -0.030 | -4.95% | 30.31K | 22/04 | ||
QuickLogic | 11.780 | 11.852 | 11.440 | +0.240 | +2.08% | 250.39K | 22/04 | ||
Rackspace | 1.650 | 1.650 | 1.580 | +0.050 | +3.12% | 530.38K | 22/04 | ||
Radware | 16.62 | 16.63 | 16.25 | +0.38 | +2.34% | 108.40K | 22/04 | ||
Rail Vision Unt | 1.080 | 1.110 | 0.980 | +0.040 | +3.85% | 754.06K | 22/04 | ||
Rambus | 54.73 | 55.64 | 54.35 | +0.05 | +0.09% | 1.54M | 22/04 | ||
Rapid7 Inc | 44.72 | 45.55 | 44.05 | +0.41 | +0.93% | 547.96K | 22/04 | ||
Recruiter.Com Group | 1.4650 | 1.4999 | 1.3600 | +0.0600 | +4.27% | 2.42K | 22/04 | ||
Red Violet | 17.43 | 17.96 | 17.33 | -0.40 | -2.24% | 26.02K | 22/04 | ||
Research Frontiers | 1.520 | 1.590 | 1.520 | -0.010 | -0.65% | 25.05K | 22/04 | ||
Richardson Electronics | 10.120 | 10.475 | 10.010 | -0.335 | -3.20% | 123.89K | 22/04 | ||
Rigetti Computing | 1.130 | 1.200 | 1.080 | +0.030 | +2.73% | 5.04M | 22/04 | ||
Rimini Street | 2.790 | 2.960 | 2.781 | -0.070 | -2.45% | 184.87K | 22/04 | ||
Roper Technologies | 539.11 | 540.67 | 534.40 | +4.73 | +0.89% | 567.68K | 22/04 | ||
Rumble | 6.23 | 6.32 | 6.12 | 0.00 | 0.00% | 756.97K | 22/04 | ||
SAITECH Global | 0.8400 | 0.8501 | 0.8001 | +0.0449 | +5.65% | 9.76K | 22/04 | ||
Sanmina | 58.74 | 59.25 | 57.72 | +0.95 | +1.64% | 390.36K | 22/04 | ||
Sapiens | 30.46 | 30.65 | 30.19 | +0.42 | +1.40% | 81.32K | 22/04 | ||
ScanSource | 41.48 | 41.87 | 41.35 | +0.10 | +0.24% | 135.29K | 22/04 | ||
Schrodinger | 24.49 | 24.81 | 24.14 | +0.20 | +0.82% | 473.34K | 22/04 | ||
Science Applications | 125.13 | 125.97 | 123.80 | +0.19 | +0.15% | 197.61K | 22/04 | ||
Scienjoy Holding | 0.820 | 0.860 | 0.805 | -0.015 | -1.80% | 32.63K | 22/04 | ||
Seagate | 85.18 | 85.65 | 82.54 | +2.72 | +3.30% | 3.38M | 22/04 | ||
Sealsq | 1.130 | 1.140 | 1.010 | +0.100 | +9.71% | 364.47K | 22/04 | ||
Secureworks | 5.61 | 5.92 | 5.61 | -0.38 | -6.34% | 24.16K | 22/04 | ||
SemiLEDS | 1.550 | 1.630 | 1.540 | -0.030 | -1.90% | 8.23K | 22/04 | ||
Semtech | 32.07 | 32.74 | 30.99 | +1.02 | +3.29% | 2.42M | 22/04 | ||
Sharplink Gaming | 1.230 | 1.300 | 1.230 | -0.150 | -10.87% | 1.57K | 22/04 | ||
SigmaTron | 3.890 | 4.070 | 3.869 | -0.060 | -1.52% | 14.62K | 22/04 | ||
Silicom | 15.26 | 15.62 | 15.20 | -0.21 | -1.36% | 6.70K | 22/04 | ||
Silicon Labs | 119.12 | 119.81 | 115.14 | +3.93 | +3.41% | 584.80K | 22/04 | ||
Silicon Motion | 72.47 | 73.22 | 71.90 | +0.63 | +0.88% | 136.49K | 22/04 | ||
SilverSun Tech | 13.280 | 13.690 | 12.510 | +0.110 | +0.84% | 42.54K | 22/04 | ||
Simpple | 0.6700 | 0.6789 | 0.6210 | +0.0388 | +6.15% | 156.96K | 22/04 | ||
Simulations Plus | 45.00 | 45.69 | 44.67 | -0.16 | -0.35% | 87.62K | 22/04 | ||
Sitime Corp | 73.71 | 75.05 | 72.39 | +0.27 | +0.37% | 121.76K | 22/04 | ||
Skywater Technology | 8.63 | 8.66 | 8.28 | +0.24 | +2.86% | 242.77K | 22/04 | ||
Skyworks | 98.11 | 98.74 | 95.90 | +2.00 | +2.08% | 1.80M | 22/04 | ||
Smart Global | 17.21 | 17.59 | 16.90 | +0.29 | +1.71% | 1.13M | 22/04 | ||
Smith Micro Software | 2.180 | 2.277 | 2.100 | +0.100 | +4.81% | 223.23K | 22/04 | ||
SMX Security Matters | 0.158 | 0.168 | 0.150 | -0.010 | -5.86% | 707.92K | 22/04 | ||
Society Pass | 0.122 | 0.127 | 0.117 | -0.001 | -0.81% | 293.59K | 22/04 | ||
Sohu.Com | 11.08 | 11.18 | 10.88 | +0.11 | +1.00% | 30.45K | 22/04 | ||
Soluna Holdings | 2.180 | 2.250 | 2.120 | -0.020 | -0.91% | 60.88K | 22/04 | ||
SoundHound AI | 3.780 | 3.830 | 3.500 | +0.230 | +6.48% | 19.63M | 22/04 | ||
Sphere 3D | 1.120 | 1.140 | 1.020 | +0.030 | +2.75% | 471.81K | 22/04 | ||
Sportradar | 9.69 | 9.82 | 9.62 | +0.03 | +0.31% | 187.85K | 22/04 | ||
Sprout Social | 51.29 | 52.20 | 50.78 | +0.31 | +0.61% | 743.91K | 22/04 | ||
SPS Commerce | 168.64 | 171.36 | 165.82 | +3.15 | +1.90% | 204.28K | 22/04 | ||
SS&Cs | 61.23 | 61.58 | 60.74 | +0.41 | +0.67% | 500.12K | 22/04 | ||
Steel Connect | 11.270 | 11.650 | 10.850 | +0.410 | +3.78% | 13.29K | 22/04 | ||
Stratasys Ltd | 9.83 | 10.02 | 9.76 | -0.19 | -1.95% | 324.09K | 22/04 | ||
Streamline | 0.3401 | 0.3493 | 0.3401 | +0.0091 | +2.75% | 3.61K | 22/04 | ||
Stronghold Digital Mining | 3.640 | 3.660 | 2.700 | +0.950 | +35.32% | 1.02M | 22/04 | ||
Sunrise New Energy | 0.783 | 0.816 | 0.769 | -0.014 | -1.76% | 13.16K | 22/04 | ||
Super League Enterpris | 1.410 | 1.470 | 1.360 | +0.020 | +1.44% | 14.50K | 22/04 | ||
Super Micro Computer | 717.02 | 733.84 | 671.00 | +3.37 | +0.47% | 9.25M | 22/04 | ||
Synaptics | 79.80 | 81.76 | 79.47 | -1.24 | -1.53% | 584.92K | 22/04 | ||
Synchronoss | 6.440 | 6.790 | 6.100 | +0.130 | +2.06% | 32.71K | 22/04 | ||
Synopsys | 515.49 | 518.77 | 510.80 | +4.78 | +0.94% | 927.44K | 22/04 | ||
Syntec Optics Holdings | 3.710 | 3.780 | 3.215 | +0.495 | +15.40% | 3.02K | 22/04 | ||
T Stamp | 0.7798 | 0.8178 | 0.7502 | -0.0403 | -4.91% | 191.00K | 22/04 | ||
Taboola | 3.990 | 4.055 | 3.920 | +0.040 | +1.01% | 829.28K | 22/04 | ||
Taoping | 1.060 | 1.110 | 1.010 | -0.010 | -0.93% | 111.45K | 22/04 | ||
TechTarget | 26.97 | 27.42 | 26.77 | -0.20 | -0.74% | 94.53K | 22/04 | ||
Telos | 3.340 | 3.400 | 3.250 | +0.020 | +0.60% | 322.40K | 22/04 | ||
Tenable | 45.03 | 45.48 | 44.17 | +0.20 | +0.45% | 398.16K | 22/04 | ||
Teradyne | 97.76 | 98.70 | 96.20 | +1.79 | +1.87% | 2.27M | 22/04 | ||
Terawulf | 2.580 | 2.610 | 2.270 | +0.290 | +12.66% | 24.16M | 22/04 | ||
Texas Instruments | 163.49 | 164.14 | 160.05 | +3.81 | +2.39% | 5.89M | 22/04 | ||
The Hackett | 22.50 | 22.88 | 22.41 | -0.10 | -0.44% | 101.28K | 22/04 | ||
Thoughtworks Holding | 2.430 | 2.440 | 2.300 | +0.110 | +4.74% | 652.48K | 22/04 | ||
Tower | 31.94 | 31.95 | 31.13 | +0.95 | +3.07% | 394.51K | 22/04 | ||
TransAct | 4.810 | 4.850 | 4.575 | +0.160 | +3.44% | 25.27K | 22/04 | ||
Transphorm Tech | 4.820 | 4.855 | 4.715 | +0.030 | +0.63% | 157.31K | 22/04 | ||
Treasure Global | 4.750 | 5.030 | 4.610 | +0.060 | +1.28% | 62.78K | 22/04 | ||
TROOPS | 1.070 | 1.131 | 1.060 | -0.030 | -2.73% | 10.56K | 22/04 | ||
Truecar Inc | 2.960 | 2.980 | 2.890 | +0.050 | +1.72% | 123.57K | 22/04 | ||
TTM | 14.26 | 14.35 | 14.08 | +0.21 | +1.49% | 392.14K | 22/04 | ||
Tucows Inc. | 17.62 | 18.10 | 17.45 | +0.11 | +0.63% | 32.73K | 22/04 | ||
Ultra Cleans | 38.41 | 39.53 | 38.16 | -0.58 | -1.49% | 316.10K | 22/04 | ||
Universal Display | 152.22 | 153.25 | 149.80 | +2.41 | +1.61% | 180.74K | 22/04 | ||
Upland Software Inc | 2.270 | 2.310 | 2.174 | +0.110 | +5.09% | 157.70K | 22/04 | ||
Upwork | 11.23 | 11.34 | 11.13 | +0.10 | +0.90% | 1.59M | 22/04 | ||
Urgent.ly | 1.650 | 1.720 | 1.620 | -0.070 | -4.07% | 7.29K | 22/04 | ||
Varonis Systems | 44.03 | 44.38 | 43.21 | +0.69 | +1.59% | 728.50K | 22/04 | ||
Veeco | 32.74 | 33.25 | 32.23 | +0.16 | +0.49% | 517.04K | 22/04 | ||
VERB TECH | 0.1585 | 0.1650 | 0.1530 | -0.0114 | -6.71% | 11.06M | 22/04 | ||
VerifyMe | 1.530 | 1.545 | 1.435 | +0.020 | +1.32% | 18.96K | 22/04 | ||
Verint | 29.16 | 29.58 | 28.85 | +0.02 | +0.07% | 507.12K | 22/04 | ||
VeriSign | 184.74 | 186.27 | 183.89 | +0.62 | +0.34% | 562.83K | 22/04 | ||
Veritone | 3.560 | 3.830 | 3.330 | -0.100 | -2.73% | 1.03M | 22/04 | ||
Vertex | 30.04 | 30.04 | 28.83 | +1.43 | +5.00% | 569.27K | 22/04 | ||
Viant Technology | 8.73 | 8.86 | 8.37 | +0.23 | +2.71% | 110.58K | 22/04 | ||
Vimeo | 3.500 | 3.564 | 3.460 | -0.030 | -0.85% | 1.52M | 22/04 | ||
Vivid Seats | 5.910 | 5.950 | 5.865 | +0.020 | +0.34% | 1.16M | 22/04 | ||
VNET DRC | 1.470 | 1.510 | 1.440 | -0.020 | -1.34% | 834.44K | 22/04 | ||
Vroom | 11.03 | 11.36 | 10.55 | -0.33 | -2.90% | 27.23K | 22/04 | ||
Wag! | 2.040 | 2.140 | 2.030 | -0.070 | -3.32% | 9.35K | 22/04 | ||
WalkMe | 7.91 | 7.94 | 7.75 | +0.05 | +0.64% | 38.15K | 22/04 | ||
Wavedancer | 1.910 | 2.015 | 1.910 | -0.030 | -1.55% | 4.59K | 22/04 | ||
Weibo Corp | 8.09 | 8.12 | 7.84 | +0.19 | +2.41% | 1.64M | 22/04 | ||
Western Digital | 67.05 | 68.20 | 65.84 | +1.00 | +1.51% | 6.83M | 22/04 | ||
WiMi Hologram Cloud | 0.693 | 0.700 | 0.663 | +0.013 | +1.91% | 209.68K | 22/04 | ||
WiSA Tech | 4.320 | 6.018 | 4.320 | -1.740 | -28.71% | 3.99M | 22/04 | ||
Wisekey International Holding AG | 1.990 | 2.210 | 1.970 | -0.100 | -4.78% | 22.70K | 22/04 | ||
Wix.Com Ltd | 121.54 | 122.82 | 120.31 | +0.13 | +0.11% | 389.12K | 22/04 | ||
WM Technology | 1.0800 | 1.1300 | 1.0600 | -0.0300 | -2.70% | 292.19K | 22/04 | ||
Workday | 253.53 | 254.82 | 251.05 | +1.31 | +0.52% | 1.05M | 22/04 | ||
X3 Holdings | 0.6400 | 0.6650 | 0.6272 | -0.0139 | -2.13% | 127.32K | 22/04 | ||
Xerox | 16.42 | 16.76 | 16.31 | -0.02 | -0.12% | 2.13M | 22/04 | ||
Xiao I ADR | 1.330 | 1.430 | 1.280 | -0.090 | -6.34% | 97.18K | 22/04 | ||
Xometry | 16.15 | 16.39 | 15.80 | +0.08 | +0.50% | 418.70K | 22/04 | ||
XTI Aerospace | 2.7200 | 2.8100 | 2.6700 | -0.0600 | -2.16% | 103.91K | 22/04 | ||
Xunlei Ltd Adr | 1.480 | 1.510 | 1.460 | 0.000 | 0.00% | 43.06K | 22/04 | ||
Yunji | 0.7430 | 0.8015 | 0.7330 | -0.0040 | -0.54% | 16.30K | 22/04 | ||
YY A | 32.80 | 32.96 | 32.21 | +0.57 | +1.77% | 263.35K | 22/04 | ||
Zenvia | 2.165 | 2.200 | 2.100 | +0.065 | +3.10% | 21.46K | 22/04 | ||
Zerofox Holdings | 1.140 | 1.140 | 1.130 | 0.000 | 0.00% | 28.94K | 22/04 | ||
Ziff Davis | 50.77 | 51.93 | 50.13 | -0.83 | -1.61% | 557.50K | 22/04 | ||
Zoom Video | 59.54 | 60.07 | 58.88 | +0.09 | +0.15% | 2.64M | 22/04 | ||
ZoomInfo | 15.66 | 15.73 | 15.42 | +0.13 | +0.84% | 3.05M | 22/04 | ||
Zscaler | 170.97 | 172.16 | 166.76 | +1.76 | +1.04% | 1.27M | 22/04 | ||
ZW Data Action Technologies | 1.0000 | 1.0100 | 0.9404 | +0.0200 | +2.04% | 151.18K | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review