NASDAQ Computer (IXK) Live

NASDAQ

Currency in USD

24,715.9

-1,328.2(-5.10%)

Real-time Data·17:01:05

Day's Range

24,276.6

25,749.8

52 wk Range

19,633.1

29,635.9

NASDAQ Computer Constituents List

Explore the full list of NASDAQ Computer index companies and constituents with real-time streaming quotes. The table shows every NASDAQ Computer component stock alongside its latest price, daily high, low and change. Use this NASDAQ Computer stocks list to monitor how individual shares are contributing to overall IXK index performance and identify the biggest movers among the constituents.

						Upside
Intel	55.12	56.73	52.34	-5.41%	132.87M	aa.aa	17:00:30
Microsoft	542.54	557.62	532.67	-2.39%	18.76M	aa.aa	16:59:47
Autodesk	271.74	279.24	270.22	+0.61%	1.52M	aa.aa	16:52:06
Alphabet A	284.21	295.60	277.07	-1.63%	26.23M	aa.aa	16:55:20
Adobe	247.13	252.09	244.15	-0.54%	2.11M	aa.aa	16:52:18
Qualcomm	153.84	159.27	148.25	-11.17%	15.72M	aa.aa	16:52:19
Baidu ADR	78.42	82.77	76.87	-2.50%	2.14M	aa.aa	16:55:17
Sohu.Com	13.70	14.00	13.58	+0.55%	30.53K	aa.aa	16:48:10
Applied Materials	331.16	349.99	321.96	-10.35%	6.8M	aa.aa	16:52:18
Cadence Design	318.96	322.85	308.45	-3.20%	1.28M	aa.aa	16:52:14
Microchip	70.53	75.78	68.99	-6.38%	10.07M	aa.aa	16:52:21
SanDisk	861.56	967.99	806.60	-16.95%	17.11M	aa.aa	16:59:45
VeriSign	313.64	324.63	313.13	-1.38%	232.03K	aa.aa	16:52:15
Apple	345.29	355.38	344.53	-1.21%	31.73M	aa.aa	17:00:06
NetApp	174.14	181.65	170.40	-7.21%	711.11K	aa.aa	16:52:13
Check Point Software	149.31	152.99	144.64	+1.29%	506.33K	aa.aa	16:52:02
Lam Research	194.76	210.05	189.70	-12.04%	11M	aa.aa	16:55:35
People Inc	40.36	43.21	40.24	-3.88%	581.29K	aa.aa	16:52:05
Intuit	354.39	364.34	352.53	-0.63%	1.45M	aa.aa	16:52:16
Cognizant Tech Solutions	66.84	67.94	66.41	+1.61%	3.34M	aa.aa	16:52:18
Rambus	71.21	78.88	68.27	-14.10%	1.15M	aa.aa	16:52:11
Akamai	80.52	84.21	77.45	-6.30%	3M	aa.aa	16:52:16
KLA Corp	134.82	142.84	130.71	-9.99%	10.91M	aa.aa	16:52:18
Flex	67.82	74.68	65.65	-12.20%	4.37M	aa.aa	16:52:13
Gen Digital	30.40	31.20	30.13	-1.59%	3.13M	aa.aa	16:52:20
NVIDIA	186.41	196.25	181.55	-6.86%	148.25M	aa.aa	16:59:46
Marvell	140.94	152.15	135.57	-11.80%	29.7M	aa.aa	16:52:19
Analog Devices	379.95	400.15	373.68	-6.47%	3.3M	aa.aa	16:52:14
Xerox	1.11	1.23	1.07	-6.36%	4.11M	aa.aa	16:51:46
Micron	694.05	761.81	655.86	-12.72%	41.16M	aa.aa	17:00:03
Western Digital	270.03	305.20	265.00	-16.61%	7.58M	aa.aa	17:00:31
Texas Instruments	292.39	307.00	286.48	-6.13%	6.82M	aa.aa	16:52:24
AMD	417.97	456.20	403.71	-14.49%	36.89M	aa.aa	17:00:18
Teradyne	220.78	242.05	215.00	-12.04%	3.81M	aa.aa	16:59:09
Seagate	477.73	524.13	461.18	-14.24%	5.14M	aa.aa	17:00:30
F5	314.80	324.89	310.60	-4.53%	392.96K	aa.aa	16:51:35
Roper Technologies	495.37	507.24	493.96	+0.64%	606.47K	aa.aa	16:52:12
Advanced Energy	184.60	204.99	178.37	-12.74%	439.96K	aa.aa	16:52:17
Broadcom	303.29	314.00	292.80	-6.82%	21.28M	aa.aa	16:52:18
Cirrus	108.42	115.45	107.46	-6.53%	426.76K	aa.aa	16:52:12
Entegris	130.10	140.54	126.46	-8.94%	2.25M	aa.aa	16:52:14
IPG Photonics	63.95	68.06	62.00	-8.79%	153.64K	aa.aa	16:52:05
NXP	251.08	265.47	244.75	-5.26%	3.43M	aa.aa	16:52:14
QuickLogic	7.330	7.980	7.035	-11.26%	144.19K	aa.aa	16:51:05
Radware	31.03	32.33	30.69	-5.98%	79.73K	aa.aa	16:51:47
Nebius Group	118.64	134.80	113.30	-16.17%	26.98M	aa.aa	16:59:52
Axcelis	87.26	92.20	82.03	-5.30%	307.56K	aa.aa	16:52:07
Aehr Test Systems	49.673	57.999	47.013	-18.36%	2.8M	aa.aa	16:52:03
Agilysys	120.56	125.00	119.99	-1.70%	77.89K	aa.aa	16:52:16
Allot	8.441	8.670	8.272	-2.53%	307.52K	aa.aa	16:50:53
Amkor	31.91	34.14	30.73	-10.52%	2.79M	aa.aa	16:52:03
Alpha & Omega Semiconductor	18.52	20.50	17.70	-12.49%	344.2K	aa.aa	16:51:35
AI Financial	0.167	0.227	0.164	-26.23%	1.24M	aa.aa	16:54:31
Asure	9.405	9.950	9.380	-3.34%	79.25K	aa.aa	16:51:51
Amtech	11.265	12.060	10.770	-8.79%	272.77K	aa.aa	16:51:15
Aware	1.020	1.044	1.010	+0.99%	15.15K	aa.aa	16:42:33
AXT	38.510	44.020	36.780	-18.99%	10.8M	aa.aa	16:52:14
Bridgeline Digital	0.695	0.760	0.688	-7.33%	13.95K	aa.aa	16:44:03
Blackbaud	56.60	57.76	56.44	+0.96%	121.4K	aa.aa	16:50:00
BOS Better Online Solutions	3.924	4.300	3.810	-7.45%	83.86K	aa.aa	16:51:56
Camtek	92.82	99.19	89.13	-8.52%	465.85K	aa.aa	16:52:05
Antelope Enterprise Holdings	13.735	15.490	10.010	+119.06%	14.1M	aa.aa	16:57:25
CEVA	24.80	26.55	23.93	-11.51%	257.22K	aa.aa	16:51:06
ZW Data Action Technologies	0.8999	0.9401	0.8999	-5.27%	10.82K	aa.aa	16:43:41
Taoping	0.300	0.330	0.300	-9.09%	8.79K	aa.aa	15:53:09
Cohu	37.09	42.00	35.19	-15.68%	1.25M	aa.aa	16:51:38
CSP	7.27	7.48	7.27	-2.87%	3.24K	aa.aa	16:48:05
CVD Equipment	3.610	3.790	3.540	-6.23%	97.31K	aa.aa	16:38:53
Data I/O	2.350	2.425	2.350	-4.47%	29.96K	aa.aa	16:51:55
Daktronics	19.730	20.500	19.640	-2.90%	163.33K	aa.aa	16:51:06
Diodes	69.70	76.57	67.32	-12.28%	327.07K	aa.aa	16:51:21
Digimarc	7.64	8.75	7.56	-12.39%	66.72K	aa.aa	16:49:36
Descartes Systems	94.77	96.75	93.60	+0.03%	231.24K	aa.aa	16:51:33
eGain	5.90	6.20	5.90	-4.53%	31.18K	aa.aa	16:50:23
Eltek	6.040	6.040	6.040	-2.74%	489	aa.aa	16:07:14
FormFactor	73.41	80.23	69.88	-13.88%	884.46K	aa.aa	16:51:31
Formula Systems ADR	112.47	112.47	109.40	-6.17%	241	aa.aa	04/11
Fortinet	124.05	127.70	123.24	-4.13%	2.65M	aa.aa	16:52:13
Novanta	133.30	142.37	130.29	-8.21%	116.52K	aa.aa	16:51:10
GSI Technology	3.280	3.550	3.075	-9.89%	414.58K	aa.aa	16:51:06
Hackett Group	13.04	13.56	12.93	-1.81%	117.95K	aa.aa	16:51:44
Himax ADR	7.610	8.320	7.340	-27.11%	2.72M	aa.aa	16:56:02
PowerFleet	2.640	2.870	2.630	-7.04%	318.69K	aa.aa	16:52:00
Terawulf	10.165	11.350	9.510	-13.12%	44.08M	aa.aa	16:52:16
Immersion Corp	6.790	7.090	6.640	-5.17%	317.06K	aa.aa	16:52:00
ChipMOS Tech ADR	43.78	47.41	42.89	-14.48%	44.36K	aa.aa	16:51:03
Innodata	37.950	41.670	36.260	-12.36%	1.44M	aa.aa	16:52:02
INVE Tech	2.59	2.67	2.53	-1.89%	362.02K	aa.aa	16:51:19
Ziff Davis	55.97	57.14	55.97	-1.38%	118.82K	aa.aa	16:51:47
Kulicke&Soffa	59.96	64.82	56.92	-12.39%	552.03K	aa.aa	16:51:18
Kopin	2.825	3.215	2.650	-15.67%	3.73M	aa.aa	16:51:38
Key Tronic	1.380	1.540	1.245	-5.48%	72.68K	aa.aa	16:52:06
SemiLEDS	2.090	2.090	1.950	-1.42%	2.93K	aa.aa	16:50:47
Lattice	99.13	103.00	94.55	-7.58%	775.72K	aa.aa	16:51:45
Manhattan Associates	258.62	263.19	258.27	-0.69%	314.85K	aa.aa	16:51:28
mF International	7.13	7.20	7.12	-5.06%	3.04K	aa.aa	16:03:02
Mitek	17.64	18.96	17.34	-7.62%	296.34K	aa.aa	16:51:53
MIND CTI	0.865	0.900	0.865	-4.81%	9.23K	aa.aa	16:47:18
Peraso	0.3627	0.3999	0.3560	-8.20%	301.98K	aa.aa	16:47:39
Monolithic	1,158.18	1,218.27	1,125.00	-8.16%	865.61K	aa.aa	16:52:03
Strategy	129.42	141.17	123.90	-9.20%	13.49M	aa.aa	16:52:17
Microvision	1.150	1.269	1.135	-7.26%	639.46K	aa.aa	16:51:55
Nice ADR	98.48	100.55	96.78	-1.11%	373.3K	aa.aa	16:52:12
Insight Enterprises	167.06	176.48	166.54	-4.87%	229.85K	aa.aa	16:51:01
Nortech	10.750	11.200	10.695	-1.29%	1.81K	aa.aa	16:42:11
NetScout	33.14	35.29	32.32	-13.02%	278.81K	aa.aa	16:52:06
NetSol	6.650	7.040	6.650	-5.41%	44.2K	aa.aa	16:48:17
NVE Corporation	73.49	77.46	72.01	-6.73%	48.58K	aa.aa	16:31:34
Nova	279.46	300.98	275.10	-5.38%	253.68K	aa.aa	16:50:01
ON Semiconductor	65.02	70.29	63.33	-8.73%	8.89M	aa.aa	16:52:04
Open Text	26.19	27.06	25.97	-1.50%	493.29K	aa.aa	16:51:53
Universal Display	87.12	89.72	85.99	-2.74%	295.27K	aa.aa	16:50:48
PC Connection	85.34	88.06	85.28	-2.81%	48.5K	aa.aa	16:51:05
PDF Solutions	33.92	37.87	32.58	-14.75%	360.65K	aa.aa	16:51:14
Pegasystems	34.20	34.86	33.84	-0.48%	737.35K	aa.aa	16:55:30
Perion Network	11.43	11.45	11.41	-0.17%	535.05K	aa.aa	16:51:34
Photronics	25.79	26.88	24.92	-5.81%	620.79K	aa.aa	16:51:24
ePlus	86.93	91.33	86.92	-3.91%	65.18K	aa.aa	16:49:31
Plexus	191.37	202.45	187.86	-7.43%	136.2K	aa.aa	16:50:50
PTC	194.90	195.50	194.46	-0.14%	890.06K	aa.aa	16:52:04
Power Integrations	41.36	43.26	38.49	-11.62%	808.6K	aa.aa	16:51:42
Progress	45.37	45.79	44.22	+1.29%	112.25K	aa.aa	16:52:05
Pixelworks	4.827	5.310	4.800	-3.85%	44.44K	aa.aa	16:39:51
Research Frontiers	0.375	0.399	0.340	-2.65%	27.65K	aa.aa	16:51:22
Richardson Electronics	17.030	19.240	16.190	-12.93%	198.23K	aa.aa	16:49:58
Creative Realities	2.100	2.151	2.050	-2.78%	11.99K	aa.aa	16:21:26
Sanmina	130.71	137.54	126.35	-9.09%	551.9K	aa.aa	16:51:24
Comscore	3.304	3.320	3.250	+0.26%	8.5K	aa.aa	16:41:00
ScanSource	48.37	52.72	45.77	-15.11%	192.22K	aa.aa	16:50:58
Silicom	26.96	30.39	26.01	-15.11%	124.17K	aa.aa	16:47:08
Silicon Motion ADR	159.76	170.55	154.82	-12.20%	1.25M	aa.aa	16:52:14
Silicon Labs	221.51	222.56	221.24	-0.22%	332.39K	aa.aa	16:51:28
Super Micro Computer	26.93	28.67	25.81	-9.02%	33.29M	aa.aa	16:51:59
Smith Micro Software	2.320	2.330	2.320	0.00%	0	aa.aa	04/11
Semtech	93.29	104.30	90.00	-15.93%	3.37M	aa.aa	16:51:27
Vulcan Infra Pwr	1.020	1.100	0.986	-9.73%	87.28K	aa.aa	16:50:48
SPS Commerce	84.20	86.01	84.20	-1.22%	121.65K	aa.aa	16:51:30
SS&C Tech Holdings	79.59	81.59	79.55	+0.03%	5.11M	aa.aa	16:51:52
Stratasys Ltd	6.26	6.75	6.15	-8.21%	396.35K	aa.aa	16:51:47
Synaptics	117.11	117.67	116.10	-0.33%	921.91K	aa.aa	16:52:06
TransAct	5.130	5.240	5.000	-2.66%	6.17K	aa.aa	16:30:43
Tower	135.69	143.69	130.34	-8.81%	2.97M	aa.aa	16:52:16
Adeia	15.50	16.45	14.98	-8.42%	886.04K	aa.aa	16:51:16
TechTarget	3.41	3.52	3.39	-2.29%	150.85K	aa.aa	16:51:35
TTM	62.53	70.00	58.94	-14.79%	5.27M	aa.aa	16:51:48
Ultra Clean	38.94	41.53	37.13	-11.58%	846.24K	aa.aa	16:51:52
Onespan	22.98	23.55	22.71	-2.90%	275.82K	aa.aa	16:49:28
Veeco	33.11	34.85	31.68	-8.03%	849.77K	aa.aa	16:52:24
VNET DRC	3.218	3.800	2.955	-8.57%	5.44M	aa.aa	16:51:39
Cognyte Software	8.27	8.82	8.24	-6.45%	271.45K	aa.aa	16:52:09
Climb Global Solutions	41.48	43.77	41.43	-3.65%	64.06K	aa.aa	16:49:45
MaxLinear	47.11	52.57	44.56	-17.13%	3.37M	aa.aa	16:51:57
Quantum	13.905	16.000	12.870	-17.08%	1.26M	aa.aa	16:51:56
Avnet	80.69	86.13	80.20	-5.82%	641.42K	aa.aa	16:52:03
Logitech	98.56	100.24	97.44	-1.56%	873.95K	aa.aa	16:51:42
Beachbody	4.2500	4.3200	4.1400	-1.62%	12.84K	aa.aa	16:48:10
Meta Platforms	606.55	634.99	583.80	-3.72%	14.9M	aa.aa	16:56:15
Taoweave	1.250	1.253	1.210	-4.58%	35.63K	aa.aa	16:39:00
Intellicheck	2.020	2.100	1.980	-3.35%	95.61K	aa.aa	16:51:41
Tucows Inc.	12.34	12.59	12.32	-1.67%	9.07K	aa.aa	16:48:15
Trio-Tech	4.480	4.960	4.400	-9.68%	84.74K	aa.aa	16:40:37
DLH Holdings	3.70	3.72	3.70	+0.27%	846	aa.aa	15:15:01
MACOM	197.79	219.60	186.59	-15.16%	1.54M	aa.aa	16:52:12
Neonode	0.608	0.673	0.555	-2.83%	49.01K	aa.aa	16:49:40
Workday	201.37	208.07	199.90	-0.23%	1.04M	aa.aa	16:52:18
Skyworks	81.28	85.43	79.71	-1.98%	2.28M	aa.aa	16:52:14
Angi Inc	6.550	7.070	6.525	-4.24%	348.61K	aa.aa	16:52:05
Groupon	15.69	17.28	15.45	-9.36%	329K	aa.aa	16:52:17
Amdocs	42.91	44.77	41.65	-1.72%	1.37M	aa.aa	16:52:16
ASML ADR	1,390.72	1,443.48	1,359.16	-7.06%	2.14M	aa.aa	16:55:07
CommVault	156.35	161.32	154.94	-3.75%	187.93K	aa.aa	16:51:12
Synopsys	443.87	455.00	436.50	-4.12%	920.7K	aa.aa	16:52:07
Ambarella	56.45	59.11	54.11	-7.34%	605.3K	aa.aa	16:52:06
Qualys	205.62	208.46	195.93	-2.50%	218.53K	aa.aa	16:51:44
JOYY Inc ADR	79.93	81.08	79.00	-1.58%	76.19K	aa.aa	16:47:59
Digital Turbine	9.890	10.400	9.360	+3.67%	2.41M	aa.aa	16:51:33
Palo Alto Networks	321.77	339.00	312.12	-7.55%	5.59M	aa.aa	16:51:52
CDW Corp	167.83	171.34	164.39	-0.55%	720.48K	aa.aa	16:52:07
Wix.Com Ltd	77.74	80.95	77.15	-3.45%	204.44K	aa.aa	16:52:05
Science Applications	147.51	152.22	146.96	-1.95%	148.55K	aa.aa	16:52:15
Intelligent Protection Management	1.6700	1.6700	1.5900	0.00%	0	aa.aa	04/11
Chronoscale	10.580	11.682	10.020	-12.20%	86.68K	aa.aa	16:50:03
OpenWorld, Inc	0.677	0.820	0.665	-4.49%	256.28K	aa.aa	16:41:23
AudioEye	11.83	12.91	11.74	-8.22%	132.29K	aa.aa	16:50:10
Soluna Holdings	0.488	0.543	0.462	-12.74%	7.24M	aa.aa	16:51:59
BTCS	0.8839	1.0300	0.8600	-15.01%	529.64K	aa.aa	16:50:24
NextTrip	1.1000	1.1900	1.1000	-7.56%	8.19K	aa.aa	16:46:51
Alphabet C	283.08	293.64	276.20	-1.47%	17.11M	aa.aa	16:55:34
Five9	34.84	36.00	34.33	-4.15%	531.11K	aa.aa	16:51:36
Varonis Systems	48.81	48.88	48.77	+0.02%	3.03M	aa.aa	16:52:06
Magnite	27.71	28.17	25.75	+21.59%	4.35M	aa.aa	16:52:14
Weibo Corp ADR	6.42	6.63	6.36	-1.16%	352.07K	aa.aa	16:51:08
XTI Aerospace	0.8745	1.0000	0.8442	-10.64%	610.13K	aa.aa	16:47:52
Materialise NV ADR	6.960	7.340	6.950	-4.92%	50.26K	aa.aa	16:50:38
Xunlei Ltd Adr	3.180	3.520	3.170	-9.66%	120.65K	aa.aa	16:51:00
Darkhorse Tech	1.600	1.730	1.530	-6.98%	181.44K	aa.aa	16:51:31
Upland Software Inc	3.745	4.230	3.300	-20.32%	39.68K	aa.aa	16:54:12
Kimball Electronics	20.51	23.65	20.22	-20.71%	144.05K	aa.aa	16:49:18
Hello Group ADR	4.57	4.68	4.55	+0.33%	278.75K	aa.aa	16:52:07
Shopify Inc	146.08	152.01	137.75	-4.54%	5.84M	aa.aa	16:52:18
Baozun Inc ADR	3.360	3.590	3.310	-2.89%	144.04K	aa.aa	16:51:40
Alarm.com Holdings	67.34	69.40	67.22	-0.91%	145.5K	aa.aa	16:52:04
Appfolio Inc	233.53	241.18	233.53	-1.40%	204.81K	aa.aa	16:51:13
Chaince Digital Holdings ADR	6.020	7.510	5.545	-10.68%	182.07K	aa.aa	16:51:39
Rapid7 Inc	16.27	17.71	14.80	+8.21%	1.42M	aa.aa	16:52:24
Authid	0.2170	0.2370	0.2129	-8.28%	196.82K	aa.aa	16:35:37
Abits	0.3990	0.4198	0.3111	+2.41%	390.19K	aa.aa	16:51:09
Match Group	39.40	40.52	39.21	-2.03%	868.97K	aa.aa	16:52:21
PowerCompute	0.476	0.583	0.430	-15.79%	102.95K	aa.aa	16:42:05
Atlassian Corp Plc	185.71	187.98	180.81	-2.20%	2.04M	aa.aa	16:52:20
Nano Dimension ADR	1.245	1.315	1.220	-5.68%	1.26M	aa.aa	16:51:13
DIT A	0.569	0.582	0.560	-0.40%	13.42K	aa.aa	16:43:10
My Size	0.7817	0.8024	0.7361	-8.64%	18.42K	aa.aa	16:28:11
Impinj	166.57	176.29	160.81	-7.62%	80.91K	aa.aa	16:51:06
Atomera	2.67	2.78	2.56	-6.64%	603.9K	aa.aa	16:51:07
Nutanix	59.56	62.88	59.12	-6.50%	1.29M	aa.aa	16:52:18
Everspin Tech	10.825	12.200	10.250	-16.92%	605.22K	aa.aa	16:52:18
Blackline	34.00	34.91	33.95	-1.13%	541.2K	aa.aa	16:52:01
GDS Holdings ADR	21.39	24.59	20.57	-8.47%	2.03M	aa.aa	16:52:15
Phunware	1.70	1.77	1.67	-5.03%	61.38K	aa.aa	16:51:53
Ichor Holdings	28.61	31.99	27.73	-15.14%	681.31K	aa.aa	16:52:12
Okta	173.03	184.53	168.38	-9.43%	2.74M	aa.aa	16:52:17
Veritone	0.500	0.555	0.500	-11.41%	1.66M	aa.aa	16:51:49
Appian	52.77	56.38	51.31	+5.92%	832.02K	aa.aa	16:52:07
Penguin Solutions	39.21	45.39	37.28	-18.90%	3.1M	aa.aa	16:52:24
Rekor Systems	0.335	0.359	0.318	-6.58%	1.02M	aa.aa	16:49:36
CarGurus	35.91	36.85	35.81	-1.67%	530.59K	aa.aa	16:52:23
Rimini Street	5.065	5.300	5.045	-3.71%	139.47K	aa.aa	16:51:24
MongoDB	309.36	319.69	296.54	-5.79%	768.65K	aa.aa	16:52:13
Akso Health	1.3300	1.3300	1.3100	0.00%	0	aa.aa	04/11
Alarum ADR	1.1901	1.2500	1.1500	-7.02%	53.24K	aa.aa	16:46:27
Acm Research	39.06	44.47	37.47	-12.09%	1.31M	aa.aa	16:51:33
Bandwidth	38.72	41.13	37.32	-10.75%	348.74K	aa.aa	16:48:52
Boxlight	2.000	2.080	1.960	-3.85%	16.97K	aa.aa	16:30:30
One Stop Systems	4.030	4.450	3.880	-13.52%	1.34M	aa.aa	16:52:08
American Bitcoin	5.200	6.100	5.000	-16.67%	1.16M	aa.aa	16:51:49
Zscaler	210.85	216.43	203.61	-6.06%	1.32M	aa.aa	16:52:16
Dropbox	36.66	37.25	36.11	+1.54%	1.59M	aa.aa	16:52:24
Bit Digital	0.723	0.825	0.690	-13.39%	11.44M	aa.aa	16:52:09
Ton Strategy	2.7200	2.9000	2.5800	-6.21%	151.95K	aa.aa	16:47:40
Bilibili	14.15	14.70	13.90	+1.93%	2.5M	aa.aa	16:52:09
Red Violet	70.67	76.13	62.98	-11.66%	261.76K	aa.aa	16:52:02
nLIGHT	29.90	31.90	28.88	-9.37%	709.02K	aa.aa	16:52:08
Big Digital Energy	2.500	2.550	2.370	-9.75%	135.4K	aa.aa	16:47:01
DocuSign	81.03	81.86	78.48	+0.65%	1.52M	aa.aa	16:52:15
AGM Holdings	0.512	0.515	0.378	+1.81%	1.37M	aa.aa	16:51:08
CLPS	0.925	0.940	0.925	-0.66%	443	aa.aa	14:45:28
Hut 8	45.430	49.015	42.195	-7.17%	5.51M	aa.aa	16:52:24
EverQuote	30.23	31.15	29.86	-1.21%	314.57K	aa.aa	16:52:02
Tenable	45.42	46.36	43.87	-4.06%	948.48K	aa.aa	16:52:13
Opera	14.72	15.50	14.50	-4.79%	184.14K	aa.aa	16:51:25
Aurora Mobile	5.450	5.800	5.020	+4.41%	5.06K	aa.aa	16:32:05
PDD Holdings DRC	83.32	85.42	81.96	+1.42%	5.65M	aa.aa	16:57:16
J Friends Holdings	0.9244	0.9572	0.9200	-0.60%	1.81K	aa.aa	16:17:40
Datavault AI	0.057	0.068	0.051	-17.83%	52.69M	aa.aa	16:52:21
Cheer Holding	1.2600	1.3200	1.2101	-9.35%	10.02K	aa.aa	16:17:13
Grid Dynamics	13.42	13.87	13.38	-2.37%	524.51K	aa.aa	16:52:18
Scienjoy Holding	0.900	0.900	0.820	+2.26%	4.04K	aa.aa	16:44:13
CleanSpark	5.76	6.61	5.53	-15.29%	18.37M	aa.aa	16:52:25
Super League	4.295	4.610	4.295	-6.63%	50.61K	aa.aa	16:51:33
Data Storage	2.660	2.725	2.511	-4.66%	41.65K	aa.aa	16:44:20
Duos Tech	4.985	5.665	4.800	-11.46%	485.48K	aa.aa	16:52:14
Zoom Communications	90.03	91.61	89.37	-1.97%	837.24K	aa.aa	16:52:23
Wetouch Technology	0.7941	0.8303	0.7712	-4.33%	81.53K	aa.aa	15:57:35
RTB Digital Inc	5.9850	6.7400	5.7700	-9.46%	31.26K	aa.aa	16:43:23
Yunji ADR	1.1600	1.1600	1.1200	+2.65%	56.2K	aa.aa	16:22:46
Fastly	16.04	17.54	15.30	-23.75%	8.74M	aa.aa	16:55:02
CrowdStrike Holdings	219.55	231.67	213.22	-8.90%	8.14M	aa.aa	16:52:15
DouYu ADR	3.700	3.700	3.600	+0.54%	6.08K	aa.aa	16:41:00
WiMi Hologram Cloud	0.490	0.530	0.450	-6.13%	106.02K	aa.aa	16:29:14
Datadog	177.68	183.00	170.50	-5.85%	4.56M	aa.aa	16:52:11
Fangdd Network	0.535	0.580	0.520	-4.28%	99.98K	aa.aa	16:50:31
Sitime Corp	357.97	398.00	335.01	-11.23%	1.3M	aa.aa	16:52:01
Canaan	0.179	0.205	0.174	-13.34%	5.9M	aa.aa	16:52:18
Sprout Social	11.07	11.25	10.66	+2.69%	342.79K	aa.aa	16:52:09
Cerence	8.09	8.75	7.84	-7.70%	461.55K	aa.aa	16:48:22
Schrodinger	29.08	30.09	27.16	+1.96%	1.13M	aa.aa	16:52:20
Kingsoft Cloud	8.120	8.985	7.850	+0.25%	1.18M	aa.aa	16:52:24
ZoomInfo	3.87	4.46	3.83	-9.15%	2.03M	aa.aa	16:52:23
Ebang International Holdings	1.631	1.890	1.631	-8.38%	5.29K	aa.aa	15:02:09
Agora	4.310	4.470	4.300	-1.15%	66.41K	aa.aa	16:39:29
Quhuo	2.800	2.800	2.800	+2.19%	1.97K	aa.aa	14:52:46
Ncino	23.13	23.78	23.04	-1.32%	327.9K	aa.aa	16:52:09
Vertex A	17.68	18.53	17.05	+11.06%	1.53M	aa.aa	16:52:14
indie Semiconductor	1.405	1.530	1.340	-11.64%	2.8M	aa.aa	16:52:07
Avepoint	16.63	16.91	16.61	-1.60%	888.35K	aa.aa	16:52:04
Sangrix	0.5516	0.6457	0.5217	-21.32%	448.16K	aa.aa	16:50:22
Commerce.com	3.53	3.67	3.51	+2.17%	272.43K	aa.aa	16:52:05
Rackspace	2.395	2.720	2.280	-14.77%	2.65M	aa.aa	16:52:22
Aeva Technologies	9.140	9.410	8.260	-3.69%	1.97M	aa.aa	16:52:24
Quantum	5.6250	6.2800	5.3900	-12.52%	9.95M	aa.aa	16:52:14
Biddance AI	2.017	2.280	1.970	+0.37%	114.56K	aa.aa	16:51:53
Jfrog	78.71	84.65	75.38	-8.84%	1.74M	aa.aa	16:52:24
Palantir Tech	155.70	167.25	152.60	-9.32%	24.01M	aa.aa	16:52:21
Bentley Systems	46.69	48.17	44.77	+6.99%	5.1M	aa.aa	16:52:21
Intrusion	0.580	0.676	0.490	+16.23%	875.43K	aa.aa	16:51:34
CCC Intelligent Solutions Holdings	7.67	7.69	7.65	-0.33%	8.97M	aa.aa	16:52:21
Allegro	27.13	29.86	25.95	-13.20%	2.09M	aa.aa	16:52:19
Telos	4.895	5.135	4.860	-3.26%	390.29K	aa.aa	16:52:08
Taboola	2.340	2.671	2.340	-14.60%	1.38M	aa.aa	16:51:20
Concentrix	31.08	32.69	30.85	+0.49%	466.27K	aa.aa	16:52:04
NextNav	7.97	8.64	7.60	-9.02%	2.16M	aa.aa	16:52:15
Docebo	30.62	31.10	30.35	-0.87%	10.9K	aa.aa	16:28:46
DoorDash	169.54	192.50	167.40	-14.63%	7.89M	aa.aa	16:59:56
Pubmatic	16.94	17.44	16.59	+3.55%	229.62K	aa.aa	16:51:32
Cipher Digital	5.515	6.305	5.071	-15.15%	39.99M	aa.aa	16:52:19
Z Squared	3.370	3.800	3.310	-7.16%	149.18K	aa.aa	16:51:13
Ouster	29.70	31.79	28.16	-11.45%	2.46M	aa.aa	16:52:21
D Wave Quantum	8.929	10.140	8.480	-13.98%	13.63M	aa.aa	16:52:20
Cellebrite	12.360	12.610	12.125	-0.56%	541.72K	aa.aa	16:52:14
Navitas Semiconductor	7.980	8.870	7.470	-14.47%	12.07M	aa.aa	16:52:13
Bumble	5.98	6.00	5.98	-0.28%	990.16K	aa.aa	16:52:20
Viant Technology	13.03	13.44	12.92	-0.83%	107.25K	aa.aa	16:49:00
Vivid Seats	2.770	2.820	2.750	-2.81%	13.08K	aa.aa	16:51:22
CXApp	1.200	1.510	1.120	-22.08%	211.56K	aa.aa	16:50:15
Parabolic Tech	0.184	0.224	0.175	-42.45%	16.11M	aa.aa	16:57:41
BuzzFeed	0.582	0.707	0.560	-36.77%	1.74M	aa.aa	16:54:53
Corvex,	5.555	6.500	5.508	-13.20%	103.61K	aa.aa	16:51:37
Nextdoor Holdings	2.255	2.400	2.241	-7.58%	1.15M	aa.aa	16:52:01
Kaltura	1.510	1.530	1.480	-1.95%	85.01K	aa.aa	16:49:36
Karooooo	64.90	65.53	63.89	-0.26%	19.3K	aa.aa	16:12:07
Arqit Quantum	12.251	13.650	11.720	-11.68%	219.66K	aa.aa	16:46:11
Alkami Technology	13.10	13.46	13.02	-1.21%	468.44K	aa.aa	16:52:03
Applovin	353.37	365.33	338.88	+30.04%	14.77M	aa.aa	16:59:52
Infobird Co	1.630	1.700	1.620	-10.44%	27.28K	aa.aa	16:49:54
iPower	1.395	1.500	1.330	-5.74%	49.77K	aa.aa	16:49:31
Global-E Online	43.53	45.28	43.39	-3.13%	710.19K	aa.aa	16:52:07
Brand Engagement Network	4.350	4.510	4.140	-2.47%	46.3K	aa.aa	16:43:54
Veea Inc	4.485	4.573	4.280	-0.77%	62.28K	aa.aa	16:51:06
Keel Infra	1.669	2.030	1.650	-20.50%	30.98M	aa.aa	16:52:19
Monday.Com	96.00	99.36	92.00	-0.83%	661.24K	aa.aa	16:52:07
1Stdibs.Com	5.96	6.05	4.59	+7.19%	77.79K	aa.aa	16:48:55
MicroAlgo	2.397	2.630	2.340	-7.82%	39.54K	aa.aa	16:29:37
Airship AI Holdings	1.785	1.860	1.731	-3.51%	329.36K	aa.aa	16:51:22
Ecarx Holdings	0.769	0.793	0.755	+9.38%	728.43K	aa.aa	16:51:13
Intapp	45.14	46.50	44.82	+0.16%	188.88K	aa.aa	16:52:04
Brightline	3.300	3.590	3.000	-6.25%	14.7K	aa.aa	16:26:20
Xometry	110.58	113.45	103.93	-2.59%	260.97K	aa.aa	16:51:24
EverCommerce	8.40	8.61	8.07	-1.35%	17.32K	aa.aa	16:35:37
Nixxy	0.2114	0.2440	0.2002	-13.75%	159.88K	aa.aa	16:42:37
Bitdeer Tech	5.21	6.33	5.03	-20.29%	8.6M	aa.aa	16:52:14
MicroCloud Hologram	1.050	1.210	1.000	-13.22%	381.24K	aa.aa	16:49:09
Gorilla Tech	6.5600	7.5700	6.3484	-14.81%	1.36M	aa.aa	16:52:15
Saiheat	21.7050	23.4000	21.7050	-7.08%	1.58K	aa.aa	15:52:26
Myseum	1.300	1.395	1.230	-5.11%	41.64K	aa.aa	16:32:08
MOBIX LABS, INC	0.555	0.643	0.540	-6.61%	1.11M	aa.aa	16:52:11
Sportradar Group	14.59	14.78	14.04	+0.69%	1.51M	aa.aa	16:52:14
Iczoom	0.660	0.740	0.656	-11.04%	29.99K	aa.aa	16:10:41
Freshworks	13.18	13.43	12.84	-0.60%	3.67M	aa.aa	16:52:22
Argo Blockchain ADR	1.500	1.620	1.500	-5.65%	4.37K	aa.aa	16:41:11
Healthcare Triangle	3.720	4.450	3.668	-19.48%	34.68K	aa.aa	16:39:30
Cyngn	0.2801	0.3390	0.2800	-16.01%	271.1K	aa.aa	16:51:08
Trump Media & Technology Group	4.05	4.62	3.80	-9.87%	10.2M	aa.aa	16:52:15
Consensus Cloud Solutions	35.43	37.56	35.43	-4.71%	30.27K	aa.aa	16:45:15
Real Messenger	0.18	0.20	0.16	-5.69%	72.09K	aa.aa	16:51:35
Jet.AI	0.8821	1.0200	0.8701	-11.79%	64.55K	aa.aa	16:44:57
Amplitude	16.94	18.85	16.75	-1.45%	1.09M	aa.aa	16:52:24
Gitlab	50.01	51.89	48.86	-4.51%	1.21M	aa.aa	16:51:45
Arteris	16.35	17.26	15.71	-9.70%	299.1K	aa.aa	16:52:06
GlobalFoundries	36.82	38.85	35.84	-8.73%	4.95M	aa.aa	16:52:18
Smartbird	1.4350	1.7199	1.4350	-11.96%	880.97K	aa.aa	16:51:08
Nerdwallet	11.58	11.99	11.53	-1.95%	291.39K	aa.aa	16:52:07
Alpha Modus Holdings	0.95	1.05	0.91	-11.23%	298.91K	aa.aa	16:51:32
Expensify	2.175	2.365	2.160	-8.61%	183.43K	aa.aa	16:52:09
Backblaze	7.71	8.03	7.55	-8.21%	1.24M	aa.aa	16:52:06
IREN Ltd	18.465	20.980	17.155	-14.95%	59.86M	aa.aa	16:52:25
Rezolve AI	1.21	1.32	1.16	-12.04%	8.81M	aa.aa	16:52:15
Digi Power X	1.895	2.080	1.770	-11.45%	2.39M	aa.aa	16:52:19
Braze	45.88	46.20	45.86	-0.49%	3.25M	aa.aa	16:52:17
Firefly Neuroscience	0.960	1.010	0.920	-7.69%	50.38K	aa.aa	16:50:09
Helport AI	0.32	0.34	0.29	-3.03%	3.52M	aa.aa	16:51:43
SMX Security Matters	1.340	1.480	1.200	+13.56%	2.47M	aa.aa	16:51:25
Schmid	2.24	2.55	2.14	-12.84%	581.22K	aa.aa	16:52:24
SharonAI Holdings	20.16	23.45	19.01	-17.47%	760.13K	aa.aa	16:52:02
Hub Cyber Security	0.0753	0.0812	0.0721	-20.74%	3.55M	aa.aa	16:52:16
CID HoldCo	1.07	1.13	1.01	-4.46%	187.25K	aa.aa	16:41:36
Credo Technology	116.79	130.00	111.52	-14.44%	6.35M	aa.aa	16:52:22
T Stamp	2.2900	2.4700	2.2900	-11.92%	6.3K	aa.aa	16:43:29
Syntec Optics Holdings	4.025	4.370	3.790	-11.73%	402.05K	aa.aa	16:51:58
Stablecoinx	6.78	7.70	6.67	-16.97%	916.22K	aa.aa	16:52:09
HeartCore Enterprises	1.1500	1.2733	1.1500	-11.54%	24.63K	aa.aa	16:51:19
TNL Mediagene	3.01	3.57	2.94	-5.89%	58.12K	aa.aa	16:45:37
Rigetti Computing	9.770	10.890	9.191	-12.85%	12.88M	aa.aa	16:52:17
POET Tech	4.23	4.73	4.00	-13.32%	7.74M	aa.aa	16:52:16
Rail Vision	2.618	2.960	2.600	-10.36%	30.71K	aa.aa	16:23:13
Locafy	1.040	1.163	1.030	-8.77%	10.76K	aa.aa	16:12:05
Cycurion	2.34	2.47	2.25	-7.14%	52.65K	aa.aa	16:49:55
Applied Digital	13.990	16.030	13.115	-15.77%	28.43M	aa.aa	16:52:18
Ostin Tech Co	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	4.150	4.300	3.880	-3.94%	13.76M	aa.aa	16:52:17
Eightco Holdings	0.7042	0.7676	0.6722	-11.23%	11.49M	aa.aa	16:52:24
Onfolio Holdings	0.4008	0.4770	0.4008	-13.34%	40.95K	aa.aa	16:26:34
Nano Labs ADR	1.4250	1.5750	1.4000	-3.06%	18.16K	aa.aa	16:49:55
Next Tech Holding	4.71	5.03	4.70	-6.18%	8.78K	aa.aa	16:21:25
Treasure Global	0.189	0.207	0.173	-8.88%	528.58K	aa.aa	16:51:07
Lase Corp	0.538	0.590	0.523	-9.22%	1.15M	aa.aa	16:51:35
SuperX AI Tech	4.730	5.003	4.520	-0.84%	196.82K	aa.aa	16:51:52
RUM	4.63	5.08	4.50	-9.49%	2.71M	aa.aa	16:52:14
Mobileye Global	5.02	5.29	4.89	-5.99%	5.2M	aa.aa	16:52:12
Intchains ADR	1.41	1.42	1.32	+4.83%	106.51K	aa.aa	16:51:57
Beamr Imaging	1.02	1.14	1.02	-3.55%	65.56K	aa.aa	16:50:47
Xiao-I ADR	2.615	2.755	2.560	-4.91%	75.13K	aa.aa	16:40:58
Global Mofy AI	0.8964	1.0100	0.8286	-7.59%	12.87K	aa.aa	16:32:07
ARB IOT	3.5900	3.5900	3.1600	+10.12%	7.62K	aa.aa	16:45:54
Global Interactive Tech	1.6000	1.6399	1.6000	+2.56%	12.5K	aa.aa	16:33:42
Sealsq	1.235	1.380	1.200	-13.64%	3.78M	aa.aa	16:52:10
Kodiak AI	1.00	1.10	0.97	-9.36%	3.27M	aa.aa	16:52:03
Perpetualscom DRC	2.4000	2.4200	2.2216	+8.60%	5.09K	aa.aa	16:35:25
Gibo Holdings	108.54	119.34	105.99	-3.38%	10.91K	aa.aa	16:41:38
Arm ADR	169.78	175.83	163.13	-11.48%	8.34M	aa.aa	16:52:24
Simpple	2.6900	2.7500	2.6890	+0.37%	1.5K	aa.aa	16:13:44
Maplebear	57.93	59.12	57.67	-2.18%	1.58M	aa.aa	16:52:08
Alpha Technology	8.830	9.100	8.830	-8.02%	1.76K	aa.aa	16:00:27
Trident Digital Tech Holdings ADR	0.6529	0.7511	0.6401	-10.08%	31.58K	aa.aa	15:40:04
Planet Image International	0.989	0.989	0.989	-9.27%	2.05K	aa.aa	15:39:48
Haoxi Health Technology	1.860	1.890	1.860	-6.06%	9.6K	aa.aa	16:01:18
Core Scientific	11.155	12.600	10.590	-12.58%	14.16M	aa.aa	16:52:20
Astera Labs	184.23	211.72	178.06	-17.49%	4.84M	aa.aa	16:59:47
Serve Robotics	2.36	2.63	2.26	-10.94%	2.45M	aa.aa	16:52:04
Silvaco	6.36	6.45	5.97	+9.19%	269.16K	aa.aa	16:47:21
SmartKem	0.29	0.29	0.27	-3.45%	46.43K	aa.aa	16:36:01
Life360	46.40	48.12	45.75	-3.43%	148.18K	aa.aa	16:51:56
Eshallgo	1.76	1.99	1.52	-24.17%	203.01K	aa.aa	16:47:40
Orangekloud Technology	0.95	0.97	0.93	-1.56%	101.59K	aa.aa	16:50:38
Giftify	0.54	0.55	0.54	-8.39%	5.35K	aa.aa	15:28:03
ZenaTech	0.65	0.71	0.64	-7.55%	1.19M	aa.aa	16:52:19
WeRide ADR	4.01	4.46	3.94	-8.90%	1.26M	aa.aa	16:51:56
Global Engine Holding	2.40	2.66	2.40	-10.11%	20.85K	aa.aa	16:42:46
Wellchange Holdings	0.25	0.26	0.24	-3.94%	68.22K	aa.aa	16:50:57
Diginex	1.17	1.31	1.15	-12.41%	173.98K	aa.aa	16:51:02
Datacentrex	1.04	1.10	1.00	+4.70%	40.37K	aa.aa	16:36:14
Aeluma	6.12	6.96	5.87	-15.77%	514.63K	aa.aa	16:51:52
Youxin Technology	0.73	0.79	0.72	-4.90%	3.58K	aa.aa	16:38:16
Pony Ai	4.41	4.75	4.27	-7.26%	2.8M	aa.aa	16:52:17
ServiceTitan	84.47	87.80	84.24	-3.75%	448.51K	aa.aa	16:52:03
NetClass Tech	1.00	1.26	0.36	+164.61%	59.91M	aa.aa	16:57:42
Boost Run	5.57	6.35	5.40	-16.18%	2.25M	aa.aa	16:52:24
3 E Network Tech	1.83	1.92	1.50	+11.59%	3.23M	aa.aa	16:51:44
Blaize Holdings	0.20	0.21	0.19	-9.47%	855.84K	aa.aa	16:51:31
Sailpoint	19.19	19.52	18.15	-2.69%	1.5M	aa.aa	16:52:01
Fatpipe	4.77	4.88	4.65	-8.80%	79.08K	aa.aa	16:51:14
Vroom	6.84	7.11	6.84	-2.98%	3.46K	aa.aa	16:05:31
Thomson Reuters	116.93	120.22	116.08	-0.26%	876.11K	aa.aa	16:52:14
Wetour Robotics	0.85	0.88	0.83	-2.18%	619.78K	aa.aa	16:49:34
LZ Tech Holdings	0.80	0.83	0.80	+2.56%	11.82K	aa.aa	16:39:29
Sagtec Global	0.83	0.84	0.79	+4.42%	319.12K	aa.aa	16:47:33
CoreWeave	42.95	47.29	40.58	-11.31%	47.05M	aa.aa	16:59:55
Bgin Blockchain	1.60	1.80	1.60	-10.39%	30.23K	aa.aa	16:37:22
BeLive	2.39	2.39	2.39	0.00%	0	aa.aa	04/11
Iqm Quantum	8.24	8.25	7.89	-6.36%	124.01K	aa.aa	16:52:18
Mega Fortune	118.81	120.06	118.81	0.00%	0	aa.aa	04/11
WhiteFiber	7.74	8.90	7.43	-15.46%	2.37M	aa.aa	16:52:24
Yimutian ADR	0.26	0.29	0.24	-12.47%	91.56K	aa.aa	16:51:39
Growhub	0.47	0.47	0.44	+7.53%	9.18K	aa.aa	16:40:18
Figure Tech Solutions	20.64	23.03	19.54	-10.34%	3.76M	aa.aa	16:52:24
Netskope	22.45	22.89	20.73	-1.41%	2.33M	aa.aa	16:52:24
Pattern Group	17.64	18.85	16.98	-0.23%	508.72K	aa.aa	16:52:24
VirnetX Holding	9.65	9.79	9.39	0.00%	0	aa.aa	04/11
Btq Technologies	1.71	1.92	1.65	-12.11%	1.55M	aa.aa	16:51:28
Republic Power	14.00	14.00	11.61	+8.53%	11.36K	aa.aa	16:46:43
Fusemachines	0.32	0.38	0.25	-8.78%	108.14K	aa.aa	16:45:56
Navan	25.73	27.08	25.62	-4.92%	700.56K	aa.aa	16:52:19
WeShop Holdings	2.31	2.62	2.30	-9.61%	59.32K	aa.aa	16:51:28
Gloo Holdings	2.73	2.90	2.68	-5.86%	191.2K	aa.aa	16:52:08
Liftoff Mobile	16.65	16.80	16.25	+6.12%	301.29K	aa.aa	16:52:23
Our Bond,	1.70	1.94	1.65	-10.99%	35.55K	aa.aa	16:52:14
Braiin	2.18	2.45	2.10	-12.45%	565.99K	aa.aa	16:50:57
Rank One Computing	3.50	3.76	3.40	-3.91%	26.43K	aa.aa	15:54:49
Freecast	1.22	1.31	1.17	-7.58%	142.86K	aa.aa	16:52:21
Horizon Quantum Holdings	11.47	12.52	11.21	-10.93%	43.57K	aa.aa	16:42:41
Cyabra	0.09	0.10	0.08	-13.06%	836.12K	aa.aa	16:48:17
Xanadu Quantum	2.40	2.60	2.34	-8.21%	2.37M	aa.aa	16:52:17
Cerebras Systems	83.27	89.49	77.84	-9.34%	7.98M	aa.aa	16:52:20
Exyn Tech	2.17	2.33	2.06	-5.04%	41.6K	aa.aa	16:33:00
Micware ADR	1.34	1.47	1.30	-8.22%	115.85K	aa.aa	16:50:03
Octave Intelligence	21.00	21.32	20.77	-2.60%	649.35K	aa.aa	16:52:14
Quantinuum	29.36	32.00	28.31	-10.35%	1.8M	aa.aa	16:52:24
Bitzero Holdings	2.46	2.86	2.40	-16.06%	469.74K	aa.aa	16:52:21
Bending Spoons	45.32	46.56	43.91	-2.71%	858.18K	aa.aa	16:52:10
DSC Holdings ADR	2.89	3.03	2.80	-9.69%	7.65K	aa.aa	16:35:09
SK hynix ADR	128.80	134.07	122.50	-9.97%	27.94M	aa.aa	16:52:22
QumulusAI	2.71	3.29	2.60	-18.86%	176.91K	aa.aa	16:52:18
Ionic Digital	53.56	60.75	52.00	-11.55%	459.09K	aa.aa	16:52:09
Advasa Holdings	0.10	0.11	0.10	-2.43%	7.76M	aa.aa	16:52:24
Roze AI	2.70	3.28	2.27	+7.57%	549.89K	aa.aa	16:49:34
WISeQey	6.48	7.29	6.48	-4.56%	32.27K	aa.aa	16:17:36

FTSE 100

10,797.08

-32.13

-0.30%

DAX

26,330.05

-107.62

-0.41%

Euro Stoxx 50

6,247.85

-17.86

-0.29%

S&P 500

7,434.50

-254.37

-3.31%

Nikkei 225

61,077.90

-1,110.73

-1.79%

Dow Jones

52,034.53

-1,321.59

-2.48%

FTSE 100 Futures

10,785.50

-73.5

-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,784.0	-0.30%	11.37M
AstraZeneca	14,042.0	+0.13%	2.39M
National Grid	1,285.50	+1.62%	25.38M
Barclays	424.00	-2.46%	76.94M
Rolls-Royce Holdings	1,239.60	-1.84%	22.98M
HSBC	1,307.40	-0.82%	18.71M
Rio Tinto PLC	6,270.0	+1.11%	3.78M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.700	+501.37%	3.80K
Trane Technologies	408.28	+363.06%	1.13K
OTP Bank	41,200.0	+227.24%	291.00
Gedeon Richter	12,970.0	+157.34%	816.00
Pristine Capital	12.500	+85.19%	8.62K
Fiinu	3.75	+66.67%	5.86M
Hellenic Telecommunications	18.93	+64.61%	876.00

Name	Last	Chg. %	Vol.
Atlas Metals	2.63	-47.60%	6.51M
Firering Strategic Minerals Plc	0.53	-27.40%	5.52M
Alternative Liquidity Fund Ltd	0.0038	-26.00%	154.56K
Himax ADR	7.69	-25.70%	13.56K
Q/C Technologies	0.32	-25.58%	6.17K
Tripadvisor	7.94	-22.76%	96.73K
Amicorp FS	0.19	-21.74%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,239.60	-1.84%	22.98M
Lloyds Banking	96.94	-0.47%	190.45M
BT Group	231.80	+0.09%	40.00M
IQE	28.35	-12.23%	24.63M
Barclays	424.00	-2.46%	76.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A A Aaaa	427.20	+42.23%	607.59
Aaa Aaaaaaaaaaaa	427.20	+42.23%	607.59
Aa Aaaaaaaaaaaaa	567.40	+41.46%	802.65
Aaaaaaaaaaa Aaaa A	567.40	+41.46%	802.65
Aaaaaaaaaa	558.20	+39.44%	778.37
Aa Aaaaaa	558.20	+39.44%	778.37
Aaaaa Aaaaaaaaaa	490.12	+37.61%	674.45

Name	Last	Upside	Fair Value
Aaaaaaa A A Aaaa	427.20	+42.23%	607.59
Aaa Aaaaaaaaaaaa	427.20	+42.23%	607.59
Aa Aaaaaaaaaaaaa	567.40	+41.46%	802.65
Aaaaaaaaaaa Aaaa A	567.40	+41.46%	802.65
Aaaaaaaaaa	558.20	+39.44%	778.37
Aa Aaaaaa	558.20	+39.44%	778.37
Aaaaa Aaaaaaaaaa	490.12	+37.61%	674.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.1%

FTSE 100

+64.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+431.0%

FTSE 100

+64.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+364.3%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+758.3%

KOSPI

+163.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Computer (IXK) Live

NASDAQ Computer Constituents List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu ADR

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant Tech Solutions

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius Group

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS Better Online Solutions

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR

Fortinet