NASDAQ Computer (IXK) Live

NASDAQ

Currency in USD

25,747.7

-628.3(-2.38%)

Closed·20:59:59

Day's Range

25,720.4

26,457.4

52 wk Range

17,862.3

28,492.8

NASDAQ Computer Constituents List

Real-time streaming quotes of the NASDAQ Computer Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Computer Index.

						Upside
Intel	107.04	111.50	104.92	-0.82%	120.48M	aa.aa	20:59:59
Microsoft	397.36	405.04	397.16	-1.50%	29.11M	aa.aa	20:59:59
Autodesk	221.28	225.11	218.00	-1.25%	1.71M	aa.aa	20:59:59
Alphabet A	356.38	368.56	355.20	-2.16%	30.81M	aa.aa	20:59:59
Adobe	233.37	238.51	231.74	-1.90%	3.92M	aa.aa	20:59:59
Qualcomm	191.20	204.90	190.10	-6.92%	18.06M	aa.aa	20:59:59
Baidu	117.45	122.22	117.25	-3.02%	2.14M	aa.aa	20:59:59
Sohu.Com	13.64	13.73	13.23	+2.63%	43.6K	aa.aa	20:59:59
Applied Materials	497.01	534.44	494.88	-0.44%	10.63M	aa.aa	20:59:59
Cadence Design	385.13	399.23	382.00	-1.48%	1.73M	aa.aa	20:59:59
Microchip	87.91	92.49	87.55	-3.89%	10.13M	aa.aa	20:59:59
SanDisk	1,643.03	1,764.65	1,590.00	-0.21%	9.86M	aa.aa	20:59:59
VeriSign	288.09	289.65	281.42	+1.48%	812.16K	aa.aa	20:59:59
Apple	291.58	294.75	287.38	+0.35%	49.59M	aa.aa	20:59:59
NetApp	160.63	166.11	160.56	-2.65%	2.76M	aa.aa	20:59:59
Check Point Software	125.69	128.84	124.02	-1.37%	756.49K	aa.aa	20:59:59
Lam Research	321.80	348.16	318.95	-1.64%	13.4M	aa.aa	20:59:59
People Inc	42.28	42.82	41.53	+0.14%	759.61K	aa.aa	20:59:59
Intuit	284.22	292.38	281.93	-3.25%	6.09M	aa.aa	20:59:59
Cognizant A	51.81	53.27	51.58	-2.13%	5.37M	aa.aa	20:59:59
Rambus	138.12	149.24	136.77	-5.94%	2.46M	aa.aa	20:59:59
Akamai	129.94	139.83	129.32	-5.71%	4.07M	aa.aa	20:59:59
KLA Corp	2,137.08	2,304.41	2,122.56	-0.11%	1.52M	aa.aa	20:59:59
Flex	139.49	149.45	137.78	-5.24%	4.44M	aa.aa	20:59:59
Gen Digital	24.63	25.10	24.22	-1.36%	3.73M	aa.aa	20:59:59
NVIDIA	200.42	207.22	199.92	-3.73%	150.57M	aa.aa	20:59:59
Marvell	252.59	272.47	252.26	-5.35%	52.74M	aa.aa	20:59:59
Analog Devices	392.52	411.00	392.41	-2.99%	2.92M	aa.aa	20:59:59
Xerox	3.23	3.44	3.20	-4.72%	2.86M	aa.aa	20:59:59
Micron	891.88	957.48	883.25	-4.70%	53.74M	aa.aa	20:59:59
Western Digital	490.09	515.22	484.50	-5.34%	5.82M	aa.aa	20:59:59
Texas Instruments	282.01	292.58	281.84	-2.29%	7.15M	aa.aa	20:59:59
AMD	451.91	477.45	448.33	-4.96%	26.64M	aa.aa	20:59:59
Teradyne	347.59	374.82	345.61	-5.86%	3.44M	aa.aa	20:59:59
Seagate	815.80	855.51	806.41	-3.57%	2.81M	aa.aa	20:59:59
F5 Networks	390.86	401.24	389.58	-1.11%	282.74K	aa.aa	20:59:59
Roper Technologies	334.10	339.10	329.85	-0.38%	988K	aa.aa	20:59:59
Advanced Energy	308.03	325.16	304.46	-1.16%	640.63K	aa.aa	20:59:59
Broadcom	372.10	385.81	371.17	-5.12%	36.29M	aa.aa	20:59:59
Cirrus	158.08	165.69	156.77	-3.65%	306.96K	aa.aa	20:59:59
Entegris	128.88	139.00	127.94	-4.07%	1.82M	aa.aa	20:59:59
IPG Photonics	104.09	109.00	101.45	-2.14%	308.05K	aa.aa	20:59:59
NXP	285.39	299.42	284.18	-4.04%	2.83M	aa.aa	20:59:59
QuickLogic	19.600	20.500	18.510	-0.51%	318.96K	aa.aa	20:59:59
Radware	28.50	28.91	27.97	+0.81%	118.46K	aa.aa	20:59:59
Nebius NV	211.68	230.99	211.37	-3.83%	13.94M	aa.aa	20:59:59
Axcelis	157.38	172.00	154.06	-4.37%	736.69K	aa.aa	20:59:59
Aehr Test Systems	93.200	104.440	90.700	-1.18%	1.95M	aa.aa	20:59:59
Agilysys	91.21	92.51	87.65	+1.19%	256.44K	aa.aa	20:59:59
Allot	7.060	7.280	7.030	-2.08%	215.71K	aa.aa	20:59:59
AstroNova	15.92	16.27	15.59	+2.18%	61.9K	aa.aa	20:59:59
Amkor	69.60	76.78	69.02	-1.85%	4.94M	aa.aa	20:59:59
Alpha & Omega Semiconductor	38.61	42.30	37.78	-5.90%	947.16K	aa.aa	20:59:59
Asure	8.870	9.050	8.805	-0.56%	90.6K	aa.aa	20:59:59
Amtech	19.300	20.300	18.455	+1.21%	209.21K	aa.aa	20:59:59
Aware	1.430	1.471	1.350	+5.93%	14.09K	aa.aa	20:59:59
AXT	85.290	90.350	79.560	+8.84%	8.93M	aa.aa	20:59:59
Bridgeline Digital	1.080	1.110	1.050	+1.89%	12.09K	aa.aa	20:59:59
Blackbaud	28.34	28.82	27.19	+1.72%	470.1K	aa.aa	20:59:59
BOS	4.250	4.405	4.235	-1.39%	45.59K	aa.aa	20:59:59
Camtek	166.69	176.83	163.96	-0.87%	319K	aa.aa	20:59:59
Antelope Enterprise Holdings	1.200	1.330	1.000	+17.65%	1.29M	aa.aa	20:59:59
CEVA	41.08	44.00	41.02	-4.61%	776.24K	aa.aa	20:59:59
ZW Data Action Technologies	1.0800	1.5000	0.7001	+44.97%	2.54M	aa.aa	20:59:59
Taoping	1.550	1.600	1.290	+6.90%	339.81K	aa.aa	20:59:59
Cohu	54.47	57.29	53.34	-0.95%	1.76M	aa.aa	20:59:59
CSP	8.59	8.68	8.10	+4.63%	21.92K	aa.aa	20:59:59
CVD Equipment	6.400	6.400	5.800	+6.49%	80.02K	aa.aa	20:59:59
Data I/O	3.710	3.790	3.460	+2.20%	61.8K	aa.aa	20:59:59
Daktronics	19.130	19.520	18.990	-0.83%	382.33K	aa.aa	20:59:59
Diodes	100.44	106.90	99.29	-2.97%	289.37K	aa.aa	20:59:59
Digimarc	11.41	12.08	11.25	-2.23%	221.35K	aa.aa	20:59:59
Descartes Systems	73.96	74.97	73.18	-1.12%	454.71K	aa.aa	20:59:59
eGain	7.25	7.43	7.14	0.00%	259.75K	aa.aa	20:59:59
Eltek	8.890	9.163	8.890	+0.11%	2.46K	aa.aa	20:59:59
FormFactor	115.85	127.19	114.50	-3.95%	1.2M	aa.aa	20:59:59
Formula Systems ADR	117.50	122.00	117.50	-3.29%	1.89K	aa.aa	20:59:59
Fortinet	138.77	141.30	137.01	+0.27%	5M	aa.aa	20:59:59
Novanta	154.58	160.40	153.53	-3.78%	520.3K	aa.aa	20:59:59
GSI Technology	7.290	7.845	7.220	-4.46%	939.39K	aa.aa	20:59:59
The Hackett	10.92	11.31	10.91	-0.73%	261.02K	aa.aa	20:59:59
Himax	16.230	17.780	16.080	-11.17%	7.49M	aa.aa	20:59:59
ID Systems	3.840	4.015	3.825	-1.79%	1.24M	aa.aa	20:59:59
Terawulf	23.190	25.600	23.060	-8.34%	25.88M	aa.aa	20:59:59
Immersion Corp	6.470	6.545	6.310	+1.41%	507.24K	aa.aa	20:59:59
ChipMOS Tech	55.12	57.42	55.12	-5.91%	72.09K	aa.aa	20:59:59
Innodata	100.030	103.400	97.060	+1.28%	798.02K	aa.aa	20:59:59
Identiv	3.88	3.92	3.83	-0.26%	34.9K	aa.aa	20:59:59
Ziff Davis	45.79	47.51	45.75	-1.25%	341.3K	aa.aa	20:59:59
Kulicke&Soffa	102.01	107.80	100.31	-0.61%	452.02K	aa.aa	20:59:59
Kopin	4.600	4.975	4.560	-6.69%	6.44M	aa.aa	20:59:59
Key Tronic	3.750	3.855	3.570	+0.54%	9.04K	aa.aa	20:59:59
SemiLEDS	1.840	1.840	1.580	-2.13%	88.31K	aa.aa	20:59:59
LivePerson	2.0800	2.1200	2.0600	+0.48%	53.28K	aa.aa	20:59:59
Lattice	132.32	140.33	131.40	-3.81%	1.93M	aa.aa	20:59:59
Manhattan Associates	145.16	148.95	142.28	-0.94%	285.55K	aa.aa	20:59:59
mF International	7.30	7.30	7.30	-5.19%	0	aa.aa	20:59:59
Mitek	16.01	16.30	15.05	+3.36%	1.4M	aa.aa	20:59:59
MIND CTI	0.950	0.980	0.950	-2.46%	5.5K	aa.aa	20:59:59
Peraso	0.9600	1.0200	0.9600	-4.95%	446.15K	aa.aa	20:59:59
Monolithic	1,473.04	1,563.37	1,468.50	-3.85%	728.87K	aa.aa	20:59:59
Strategy	115.35	120.94	115.00	-1.43%	13.69M	aa.aa	20:59:59
Sharplink Gaming	5.150	5.440	5.150	-3.20%	4.07M	aa.aa	20:59:59
Microvision	0.367	0.410	0.350	+2.03%	18.43M	aa.aa	20:59:59
Nice ADR	88.16	90.77	86.24	-0.52%	678.73K	aa.aa	20:59:59
Insight Enterprises	109.08	112.80	106.05	-0.66%	318.44K	aa.aa	20:59:59
Nortech	17.020	17.750	16.770	+0.29%	18.72K	aa.aa	20:59:59
NetScout	40.30	41.19	39.71	+0.37%	528.97K	aa.aa	20:59:59
NetSol	4.420	4.480	4.330	+1.14%	6.43K	aa.aa	20:59:59
NVE Corporation	104.70	109.25	101.19	-0.45%	422.94K	aa.aa	20:59:59
Nova	508.35	540.72	500.20	-1.19%	463.89K	aa.aa	20:59:59
ON Semiconductor	110.13	115.98	108.70	-5.87%	13.2M	aa.aa	20:59:59
Open Text	21.68	22.35	21.53	-2.17%	2.15M	aa.aa	20:59:59
Universal Display	87.57	91.81	87.33	-1.96%	582.63K	aa.aa	20:59:59
PC Connection	74.11	75.00	72.85	+1.13%	167.36K	aa.aa	20:59:59
PDF Solutions	57.59	60.22	56.71	-1.96%	748.78K	aa.aa	20:59:59
Pegasystems	32.91	34.00	32.72	-3.66%	1.73M	aa.aa	20:59:59
Perion Network	7.91	7.93	7.77	+0.89%	454.42K	aa.aa	20:59:59
Photronics	28.64	30.39	28.48	-3.11%	1.13M	aa.aa	20:59:59
ePlus	83.33	83.57	81.57	+1.44%	194.45K	aa.aa	20:59:59
Plexus	275.51	289.98	274.46	-2.12%	310.66K	aa.aa	20:59:59
PTC	135.02	137.31	134.32	-1.42%	1.2M	aa.aa	20:59:59
Power Integrations	74.63	78.40	73.88	-0.11%	1.23M	aa.aa	20:59:59
Progress	31.81	32.44	30.75	+1.24%	366.31K	aa.aa	20:59:59
Pixelworks	6.280	6.330	5.920	+4.32%	78.22K	aa.aa	20:59:59
Research Frontiers	0.730	0.780	0.730	-0.14%	64.64K	aa.aa	20:59:59
Richardson Electronics	16.340	16.640	16.040	+0.49%	165.08K	aa.aa	20:59:59
Creative Realities	3.750	3.875	3.750	-2.22%	7.23K	aa.aa	20:59:59
Sanmina	231.57	248.49	230.00	-4.45%	525.54K	aa.aa	20:59:59
Comscore	7.920	8.190	7.820	+0.13%	62.5K	aa.aa	20:59:59
ScanSource	48.83	49.69	48.69	-0.08%	132.55K	aa.aa	20:59:59
Silicom	44.77	46.63	41.00	+3.09%	242.41K	aa.aa	20:59:59
Silicon Motion	251.88	263.09	247.02	-3.03%	555.31K	aa.aa	20:59:59
Silicon Labs	217.88	218.36	217.10	-0.42%	422.9K	aa.aa	20:59:59
Simulations Plus	15.94	16.42	15.80	-0.44%	168.26K	aa.aa	20:59:59
Super Micro Computer	29.25	36.51	29.14	-28.04%	175.57M	aa.aa	20:59:59
Smith Micro Software	3.590	3.700	3.550	-2.71%	14.77K	aa.aa	20:59:59
Semtech	154.31	166.79	150.00	-2.04%	2.26M	aa.aa	20:59:59
Greenidge Generation Holdings	1.360	1.448	1.330	-6.21%	140.94K	aa.aa	20:59:59
SPS Commerce	55.71	56.57	53.60	+1.24%	415.66K	aa.aa	20:59:59
SS&Cs	68.25	68.90	67.48	-0.64%	2.51M	aa.aa	20:59:59
Stratasys Ltd	8.46	8.76	8.40	-2.31%	688.53K	aa.aa	20:59:59
Synaptics	128.82	133.97	125.50	-1.57%	873.29K	aa.aa	20:59:59
TransAct	5.020	5.100	4.820	+1.41%	33.92K	aa.aa	20:59:59
Tower	233.43	238.33	220.51	+2.35%	2.28M	aa.aa	20:59:59
Adeia	30.85	32.45	29.90	+1.05%	1.73M	aa.aa	20:59:59
TechTarget	3.73	3.85	3.66	+0.54%	427.13K	aa.aa	20:59:59
TTM	172.18	186.99	167.53	-0.97%	1.56M	aa.aa	20:59:59
Ultra Cleans	90.90	100.33	89.50	-1.07%	1.31M	aa.aa	20:59:59
Onespan	14.13	14.37	13.67	+1.15%	461.99K	aa.aa	20:59:59
Veeco	65.94	72.00	65.51	-1.86%	3.28M	aa.aa	20:59:59
VNET DRC	8.805	9.340	8.785	-5.12%	4.49M	aa.aa	20:59:59
Cognyte Software	8.75	8.93	8.68	-1.84%	644.45K	aa.aa	20:59:59
Climb Global Solutions	22.96	25.12	22.90	-4.33%	242.3K	aa.aa	20:59:59
MaxLinear	71.95	76.02	70.19	-0.91%	2.93M	aa.aa	20:59:59
Quantum	12.590	14.120	12.550	-3.52%	869K	aa.aa	20:59:59
Avnet	85.42	88.22	84.92	-1.74%	513.22K	aa.aa	20:59:59
Logitech	109.17	112.33	109.01	-3.42%	941.38K	aa.aa	20:59:59
Beachbody	9.3900	10.0000	9.3500	-2.90%	13.61K	aa.aa	20:59:59
Meta Platforms	570.98	591.32	570.60	-2.33%	14.45M	aa.aa	20:59:59
Taoweave	1.670	1.710	1.480	+9.87%	356.88K	aa.aa	20:59:59
Intellicheck Mobilisa	4.070	4.200	4.020	-0.25%	228.35K	aa.aa	20:59:59
Tucows Inc.	13.47	13.82	13.38	-0.52%	25.28K	aa.aa	20:59:59
DLH Holdings	5.55	5.60	5.55	-0.18%	5.15K	aa.aa	20:59:59
MACOM Tech	354.40	369.16	347.31	-1.20%	1.37M	aa.aa	20:59:59
Neonode	1.150	1.250	1.090	-8.00%	419.48K	aa.aa	20:59:59
Workday	137.49	141.19	136.19	-1.95%	2.91M	aa.aa	20:59:59
Skyworks	70.29	73.69	70.23	-4.45%	2.95M	aa.aa	20:59:59
Angi Inc	5.690	5.885	5.610	-1.39%	603.57K	aa.aa	20:59:59
Groupon	16.08	17.20	15.84	-3.19%	1.3M	aa.aa	20:59:59
Amdocs	56.97	58.37	56.75	-1.74%	1.15M	aa.aa	20:59:59
ASML ADR	1,734.05	1,812.00	1,723.21	-2.46%	2.39M	aa.aa	20:59:59
CommVault	125.28	127.36	120.12	+2.88%	977.58K	aa.aa	20:59:59
Synopsys	460.54	472.44	453.28	-1.02%	1.46M	aa.aa	20:59:59
Ambarella	62.63	67.43	62.10	-4.75%	1.17M	aa.aa	20:59:59
Qualys	110.23	112.80	107.88	+0.47%	373.21K	aa.aa	20:59:59
JOYY Inc	68.25	68.69	65.83	+3.27%	339.57K	aa.aa	20:59:59
Digital Turbine	10.220	10.800	9.660	+3.76%	8.04M	aa.aa	20:59:59
Palo Alto Networks	263.22	266.72	254.43	+1.04%	6.37M	aa.aa	20:59:59
CDW Corp	129.30	133.38	129.04	-3.02%	793.13K	aa.aa	20:59:59
Wix.Com Ltd	46.21	48.80	46.10	-4.17%	1.48M	aa.aa	20:59:59
Science Applications	114.23	115.87	113.31	+0.13%	382.7K	aa.aa	20:59:59
Intelligent Protection Management	1.8300	1.9800	1.8100	+1.11%	41K	aa.aa	20:59:59
Chronoscale	17.240	21.770	17.050	-8.25%	394.4K	aa.aa	20:59:59
VerifyMe	0.684	0.700	0.660	+0.51%	41.44K	aa.aa	20:59:59
AudioEye	6.68	6.95	6.56	-1.33%	62.26K	aa.aa	20:59:59
Soluna Holdings	1.370	1.520	1.370	-3.52%	11.09M	aa.aa	20:59:59
BTCS	1.1600	1.2550	1.1500	-6.45%	1.12M	aa.aa	20:59:59
NextTrip	2.2400	2.3800	2.2400	-1.75%	20.47K	aa.aa	20:59:59
Alphabet C	353.32	366.31	352.81	-2.48%	18.88M	aa.aa	20:59:59
Five9	21.36	22.20	21.03	-1.48%	1.95M	aa.aa	20:59:59
Varonis Systems	32.90	33.58	31.51	+1.29%	1.09M	aa.aa	20:59:59
Magnite	15.68	15.92	15.25	-0.82%	2.34M	aa.aa	20:59:59
Weibo Corp	7.66	7.76	7.63	+0.13%	819.49K	aa.aa	20:59:59
XTI Aerospace	1.8500	1.9000	1.8250	-0.54%	787.92K	aa.aa	20:59:59
Materialise NV	6.560	6.750	6.530	-1.06%	83.02K	aa.aa	20:59:59
Xunlei Ltd Adr	4.940	5.150	4.800	+0.61%	418.39K	aa.aa	20:59:59
Sphere 3D	2.860	3.150	2.754	-8.04%	348.95K	aa.aa	20:59:59
Upland Software Inc	0.706	0.762	0.704	-5.05%	83.02K	aa.aa	20:59:59
Kimball Electronics	24.80	26.25	24.69	-2.36%	139.56K	aa.aa	20:59:59
Hello Group	5.48	5.55	5.41	-0.18%	809.95K	aa.aa	20:59:59
Qorvo Inc	94.96	98.44	94.91	-3.04%	815.22K	aa.aa	20:59:59
Shopify Inc	108.17	110.25	106.40	-2.04%	6.5M	aa.aa	20:59:59
Baozun Inc	2.590	2.660	2.585	-1.89%	199.62K	aa.aa	20:59:59
Alarm.com Holdings	46.12	46.46	45.15	+1.63%	377.83K	aa.aa	20:59:59
Appfolio Inc	168.32	173.39	164.71	-0.57%	345.01K	aa.aa	20:59:59
Chaince Digital Holdings	4.900	5.280	4.760	+1.66%	220.63K	aa.aa	20:59:59
Rapid7 Inc	7.21	7.29	6.92	+1.55%	1.22M	aa.aa	20:59:59
Authid	1.2600	1.2900	1.1500	+8.62%	99.19K	aa.aa	20:59:59
Abits	1.2900	1.4300	1.2400	-2.27%	149.06K	aa.aa	20:59:59
Match Group	34.34	35.03	34.09	-1.09%	2.07M	aa.aa	20:59:59
LM Funding America	0.210	0.226	0.201	-3.35%	408.93K	aa.aa	20:59:59
Atlassian Corp Plc	91.46	96.66	91.06	-4.34%	3.45M	aa.aa	20:59:59
Nano Dimension	1.520	1.580	1.450	+2.01%	2.75M	aa.aa	20:59:59
Datasea	0.950	1.119	0.910	+3.26%	220.15K	aa.aa	20:59:59
My Size	0.4700	0.4990	0.4680	-4.08%	33.13K	aa.aa	20:59:59
Impinj	122.69	127.53	121.55	-1.88%	404.52K	aa.aa	20:59:59
Atomera	8.02	8.98	7.92	-0.37%	908.87K	aa.aa	20:59:59
Nutanix	49.66	50.51	49.20	-2.13%	3.51M	aa.aa	20:59:59
Everspin Tech	22.860	24.838	22.370	-1.80%	1.17M	aa.aa	20:59:59
Blackline	27.63	28.93	27.56	-2.51%	1.08M	aa.aa	20:59:59
GDS Holdings	33.48	35.64	33.43	-7.28%	2.4M	aa.aa	20:59:59
Phunware	1.96	2.02	1.95	-1.51%	71.49K	aa.aa	20:59:59
Ichor Holdings	72.18	80.74	69.00	+0.81%	1.57M	aa.aa	20:59:59
Okta	114.90	121.54	114.66	-4.22%	2.68M	aa.aa	20:59:59
Veritone	1.595	1.700	1.570	-0.93%	2.03M	aa.aa	20:59:59
Appian	23.44	24.18	22.74	-2.54%	581.47K	aa.aa	20:59:59
Penguin Solutions	58.52	63.06	57.00	-5.14%	2.21M	aa.aa	20:59:59
Rekor Systems	0.686	0.720	0.682	-3.66%	1.8M	aa.aa	20:59:59
CarGurus	28.10	28.64	27.72	-0.57%	1.23M	aa.aa	20:59:59
Rimini Street	4.100	4.205	4.050	-1.68%	714.86K	aa.aa	20:59:59
MongoDB	348.07	359.50	331.56	+2.29%	1.26M	aa.aa	20:59:59
Akso Health DRC	1.3900	1.4300	1.3900	-1.42%	982	aa.aa	20:59:59
Alarum	9.1100	9.3299	8.8000	-0.44%	52.77K	aa.aa	20:59:59
Acm Research	79.96	85.20	76.81	-1.68%	1.15M	aa.aa	20:59:59
Bandwidth	59.31	66.62	59.01	-6.39%	936.25K	aa.aa	20:59:59
Boxlight A	0.790	0.884	0.770	+2.07%	171.44K	aa.aa	20:59:59
One Stop Systems	15.760	16.370	15.430	+0.32%	992.43K	aa.aa	20:59:59
American Bitcoin	0.820	0.880	0.820	-3.82%	9.09M	aa.aa	20:59:59
Zscaler	124.76	128.83	122.21	-0.86%	3.85M	aa.aa	20:59:59
Dropbox	27.65	28.07	26.74	+0.80%	2.8M	aa.aa	20:59:59
Bit Digital	1.699	1.760	1.660	-3.47%	21.49M	aa.aa	20:59:59
Ton Strategy	3.1200	3.3050	3.0601	-3.41%	94.52K	aa.aa	20:59:59
Bilibili	18.08	18.64	18.03	+2.67%	3.71M	aa.aa	20:59:59
Red Violet	53.70	54.61	52.48	+1.57%	110.81K	aa.aa	20:59:59
nLIGHT	62.70	66.52	61.83	-1.23%	927.76K	aa.aa	20:59:59
Big Digital Energy	6.380	7.080	6.160	-7.13%	100.1K	aa.aa	20:59:59
DocuSign	45.13	46.24	44.00	+0.13%	3.15M	aa.aa	20:59:59
AGM A	1.090	1.190	1.050	-12.80%	969.67K	aa.aa	20:59:59
CLPS	1.010	1.050	0.950	+4.12%	122.97K	aa.aa	20:59:59
Hut 8	105.690	116.890	104.250	-6.18%	2.46M	aa.aa	20:59:59
EverQuote A	19.82	20.57	19.15	+2.22%	692.44K	aa.aa	20:59:59
Domo	3.02	3.29	2.96	-8.36%	784.73K	aa.aa	20:59:59
Tenable	26.80	27.32	26.01	+0.41%	2.1M	aa.aa	20:59:59
Opera	17.49	17.90	17.38	-0.68%	278.71K	aa.aa	20:59:59
Aurora Mobile	5.690	5.740	5.330	+0.71%	5.18K	aa.aa	20:59:59
PDD Holdings DRC	81.81	82.69	81.00	-0.15%	5.52M	aa.aa	20:59:59
J Friends Holdings DRC	1.0200	1.0500	1.0200	+3.03%	4.36K	aa.aa	20:59:59
Datavault AI	0.396	0.408	0.390	-1.20%	18.38M	aa.aa	20:59:59
Cheer Holding	2.0000	2.2250	1.8700	+3.09%	1.81M	aa.aa	20:59:59
Grid Dynamics	6.13	6.25	5.85	+0.66%	1.5M	aa.aa	20:59:59
Scienjoy Holding	1.050	1.190	1.040	-1.87%	154.21K	aa.aa	20:59:59
CleanSpark	14.91	16.35	14.90	-6.64%	19.66M	aa.aa	20:59:59
Super League Enterpris	3.290	3.422	3.100	+3.79%	45.49K	aa.aa	20:59:59
Data Storage	3.400	3.405	3.232	+5.26%	9.46K	aa.aa	20:59:59
Duos Tech	11.360	11.715	10.950	+0.09%	431.49K	aa.aa	20:59:59
Zoom Video	93.96	96.85	93.73	-2.96%	3.16M	aa.aa	20:59:59
Wetouch Technology	1.4200	1.5193	1.4200	-2.74%	35.79K	aa.aa	20:59:59
RTB Digital Inc	4.0500	4.3200	3.8600	+2.27%	42.28K	aa.aa	20:59:59
Yunji	1.7200	1.7400	1.6200	-3.91%	11.29K	aa.aa	20:59:59
Fastly	18.65	19.33	18.24	+0.11%	4.61M	aa.aa	20:59:59
CrowdStrike Holdings	647.23	662.13	635.95	+0.36%	2.08M	aa.aa	20:59:59
DouYu	4.910	5.070	4.850	0.00%	10.83K	aa.aa	20:59:59
WiMi Hologram Cloud	1.620	1.700	1.580	+3.85%	148.59K	aa.aa	20:59:59
Datadog	227.61	234.26	220.00	+0.12%	2.95M	aa.aa	20:59:59
Fangdd Network	0.922	1.130	0.846	+1.69%	499.74K	aa.aa	20:59:59
Sitime Corp	664.23	694.00	647.56	+0.71%	480.52K	aa.aa	20:59:59
Canaan	0.321	0.339	0.321	-2.67%	7.58M	aa.aa	20:59:59
Sprout Social	7.07	7.14	6.71	+1.58%	916.12K	aa.aa	20:59:59
Cerence	9.95	10.35	9.69	+0.40%	660.93K	aa.aa	20:59:59
Schrodinger	14.15	14.67	14.03	-2.55%	925.9K	aa.aa	20:59:59
Kingsoft Cloud	11.070	11.440	11.050	-3.15%	838.76K	aa.aa	20:59:59
ZoomInfo	2.70	2.84	2.69	-2.71%	8.38M	aa.aa	20:59:59
Ebang Intl	2.120	2.300	2.070	+6.00%	7.4K	aa.aa	20:59:59
Agora	4.470	4.630	4.430	-1.54%	272.07K	aa.aa	20:59:59
Quhuo	3.250	5.890	3.250	-4.97%	7.07M	aa.aa	20:59:59
Ncino	15.41	15.88	15.03	-0.71%	2.27M	aa.aa	20:59:59
Vertex	12.79	13.00	12.29	+0.47%	990.69K	aa.aa	20:59:59
indie Semiconductor	3.940	4.320	3.881	-1.99%	6.38M	aa.aa	20:59:59
Avepoint	10.72	10.92	10.26	+1.32%	1.76M	aa.aa	20:59:59
Wisekey International Holding AG	7.210	7.800	7.190	-2.63%	61.82K	aa.aa	20:59:59
Bit Origin	1.7800	1.8100	1.6500	+5.33%	103.77K	aa.aa	20:59:59
Commerce.com	2.68	2.76	2.63	+0.75%	638.63K	aa.aa	20:59:59
Rackspace	5.285	5.900	4.540	+13.41%	27.6M	aa.aa	20:59:59
Aeva Technologies	22.690	24.070	21.350	+2.35%	1.52M	aa.aa	20:59:59
Quantum	9.5300	10.0900	9.3200	+0.26%	13.45M	aa.aa	20:59:59
Hitek	0.436	0.650	0.356	+59.71%	238.24M	aa.aa	20:59:59
Jfrog	80.33	85.64	80.10	-1.14%	1.98M	aa.aa	20:59:59
Palantir	130.23	133.19	128.80	-1.39%	23.46M	aa.aa	20:59:59
Bentley	32.45	33.36	32.23	-1.99%	1.72M	aa.aa	20:59:59
Intrusion	0.730	0.750	0.680	+5.22%	136.4K	aa.aa	20:59:59
CCC Intelligent Solutions Holdings	4.70	4.81	4.60	-1.05%	5.46M	aa.aa	20:59:59
Allegro	44.53	47.05	44.00	-4.50%	1.39M	aa.aa	20:59:59
Telos	4.560	4.760	4.310	+3.40%	905.91K	aa.aa	20:59:59
Taboola	4.720	4.805	4.560	+0.64%	2.05M	aa.aa	20:59:59
Concentrix	25.75	27.58	25.72	-5.64%	1.06M	aa.aa	20:59:59
Nextnav Acquisition	21.56	22.01	20.54	+3.31%	1.6M	aa.aa	20:59:59
Docebo	18.14	18.49	17.47	+1.80%	57.12K	aa.aa	20:59:59
DoorDash	150.98	156.63	150.85	-3.01%	2.49M	aa.aa	20:59:59
Pubmatic	11.19	11.59	11.18	-2.78%	249.53K	aa.aa	20:59:59
Cipher Mining	21.025	23.590	20.930	-8.73%	18.31M	aa.aa	20:59:59
Z Squared	10.540	11.140	10.110	+2.03%	208.66K	aa.aa	20:59:59
Ouster	38.38	41.11	37.21	-0.38%	3.42M	aa.aa	20:59:59
Cellebrite	12.990	13.275	12.615	+0.08%	1.55M	aa.aa	20:59:59
Navitas Semiconductor	20.480	22.970	20.410	-10.37%	28.02M	aa.aa	20:59:59
Bumble	2.71	2.80	2.67	-2.87%	2.11M	aa.aa	20:59:59
Viant Technology	11.58	12.05	11.38	-2.53%	309.11K	aa.aa	20:59:59
Vivid Seats	8.810	9.205	8.260	+7.31%	78.82K	aa.aa	20:59:59
CXApp	0.215	0.218	0.206	-4.28%	6.54M	aa.aa	20:59:59
Banzai International	3.210	3.250	3.010	+3.22%	137.88K	aa.aa	20:59:59
BuzzFeed	1.370	1.395	1.330	+2.24%	547.79K	aa.aa	20:59:59
Corvex,	16.830	17.265	16.250	+0.78%	27.91K	aa.aa	20:59:59
Kaltura	1.420	1.430	1.370	+1.43%	216.9K	aa.aa	20:59:59
Karooooo	45.62	47.11	45.58	-1.77%	43.76K	aa.aa	20:59:59
Arqit Quantum	13.090	13.908	12.160	+4.80%	564.8K	aa.aa	20:59:59
Alkami Technology	15.01	15.58	14.77	-1.96%	2.15M	aa.aa	20:59:59
Applovin	492.98	517.12	492.63	-5.35%	4.81M	aa.aa	20:59:59
Skywater Technology	34.85	36.05	34.70	-0.85%	543.89K	aa.aa	20:59:59
Infobird Co	1.160	1.210	1.070	+3.57%	80.63K	aa.aa	20:59:59
iPower	3.290	3.530	2.970	-12.73%	364.59K	aa.aa	20:59:59
GlobalE Online	32.73	33.62	32.50	+1.08%	1.28M	aa.aa	20:59:59
Brand Engagement Network	20.090	21.400	18.638	+4.74%	399.12K	aa.aa	20:59:59
Veea Inc	0.413	0.427	0.401	+0.46%	135.75K	aa.aa	20:59:59
Keel Infra	5.235	5.720	5.220	-3.41%	48.57M	aa.aa	20:59:59
Monday.Com	81.68	83.95	80.35	-1.86%	831.35K	aa.aa	20:59:59
1Stdibs.Com	4.06	4.17	4.04	+1.00%	135.81K	aa.aa	20:59:59
MicroAlgo	4.910	5.360	4.690	+3.15%	153.76K	aa.aa	20:59:59
Airship AI Holdings	2.900	3.045	2.790	+2.11%	830.28K	aa.aa	20:59:59
Ecarx Holdings	1.230	1.360	1.210	-0.81%	2.39M	aa.aa	20:59:59
Intapp	23.84	24.36	23.23	+0.21%	458.09K	aa.aa	20:59:59
Glimpse Group	0.780	0.785	0.741	+0.61%	62K	aa.aa	20:59:59
Xometry	82.37	84.66	78.99	+1.65%	509.36K	aa.aa	20:59:59
EverCommerce	9.23	9.40	8.95	+2.56%	95.89K	aa.aa	20:59:59
Nixxy	0.8897	0.9300	0.7215	+25.29%	1.27M	aa.aa	20:59:59
Bitdeer Tech	16.10	17.80	15.97	-7.52%	10.26M	aa.aa	20:59:59
MicroCloud Hologram	1.730	1.850	1.700	-1.14%	538.4K	aa.aa	20:59:59
Gorilla Tech	16.1600	16.7200	15.5600	+0.50%	1.35M	aa.aa	20:59:59
SAIHEAT	11.1250	11.1250	10.7600	+3.39%	1.67K	aa.aa	20:59:59
Myseum	1.640	1.715	1.490	+7.89%	177.81K	aa.aa	20:59:59
MOBIX LABS, INC	2.220	2.330	2.145	-2.20%	627.7K	aa.aa	20:59:59
Sportradar	16.73	17.10	16.23	+2.01%	4.07M	aa.aa	20:59:59
Iczoom	0.780	0.880	0.387	+90.27%	15.63M	aa.aa	20:59:59
Freshworks	9.39	9.62	9.12	+0.11%	27.42M	aa.aa	20:59:59
Argo Blockchain ADR	3.760	3.850	3.515	+1.08%	12.7K	aa.aa	20:59:59
Healthcare Triangle	2.340	2.393	2.300	-0.85%	28.83K	aa.aa	20:59:59
Cyngn	1.2700	1.3400	1.2700	0.00%	183.7K	aa.aa	20:59:59
Trump Media & Technology Group	7.79	8.24	7.77	-4.60%	3.24M	aa.aa	20:59:59
Consensus Cloud Solutions	34.23	34.69	33.28	+0.03%	150.77K	aa.aa	20:59:59
Real Messenger	0.68	0.75	0.66	-4.32%	889.95K	aa.aa	20:59:59
Jet.AI	7.4000	7.8908	7.3500	-5.25%	120.38K	aa.aa	20:59:59
Amplitude	6.90	7.15	6.81	-0.86%	1.85M	aa.aa	20:59:59
Gitlab	28.52	30.23	28.33	-5.89%	5.63M	aa.aa	20:59:59
Arteris	33.51	35.09	32.42	-0.74%	801.99K	aa.aa	20:59:59
GlobalFoundries	74.82	77.08	73.32	-0.58%	3.12M	aa.aa	20:59:59
Nerdwallet	8.38	8.48	8.14	+2.20%	576.45K	aa.aa	20:59:59
Alpha Modus Holdings	0.17	0.18	0.17	+1.28%	259.96K	aa.aa	20:59:59
Expensify	1.250	1.265	1.170	+5.04%	591.21K	aa.aa	20:59:59
Backblaze	7.40	7.63	7.16	+0.27%	665.7K	aa.aa	20:59:59
IREN Ltd	51.480	56.460	51.220	-4.70%	37.17M	aa.aa	20:59:59
Rezolve AI	2.38	2.50	2.32	+2.36%	9.53M	aa.aa	20:59:59
Digi Power X	5.990	6.360	5.800	+1.53%	5.45M	aa.aa	20:59:59
Braze	21.66	22.45	21.40	-2.39%	2.21M	aa.aa	20:59:59
Firefly Neuroscience	1.610	1.640	1.590	0.00%	83.82K	aa.aa	20:59:59
Helport AI	0.91	0.95	0.86	-4.64%	463.54K	aa.aa	20:59:59
SMX Security Matters	12.870	14.380	12.800	-1.68%	56.15K	aa.aa	20:59:59
SCHMID NV	5.00	5.28	4.90	+0.81%	988.92K	aa.aa	20:59:59
Nvni	0.913	1.160	0.854	-8.69%	23.96M	aa.aa	20:59:59
SharonAI Holdings	63.35	65.75	59.83	-0.11%	457.49K	aa.aa	20:59:59
Hub Cyber Security	1.4500	1.8000	1.3100	-3.97%	2.28M	aa.aa	20:59:59
CID HoldCo	1.85	2.00	1.64	-4.15%	5.41M	aa.aa	20:59:59
Credo Technology Holding	237.30	261.38	225.39	+1.27%	12.91M	aa.aa	20:59:59
T Stamp	2.0600	2.1550	2.0500	-3.29%	16.43K	aa.aa	20:59:59
Syntec Optics Holdings	12.825	13.320	11.251	+10.28%	778.17K	aa.aa	20:59:59
Direct Digital Holdings	2.93	2.99	2.81	+1.74%	22.82K	aa.aa	20:59:59
HeartCore Enterprises	3.2950	3.4660	3.1900	-3.94%	29.22K	aa.aa	20:59:59
TNL Mediagene	0.66	0.72	0.60	+3.97%	80.56K	aa.aa	20:59:59
Rigetti Computing	19.445	20.840	19.375	-1.24%	31.95M	aa.aa	20:59:59
POET Tech	10.98	11.82	10.75	+1.90%	21.8M	aa.aa	20:59:59
Rail Vision	4.420	4.630	4.240	-1.12%	7K	aa.aa	20:59:59
Locafy	3.310	3.520	3.260	-1.78%	7.3K	aa.aa	20:59:59
Cycurion	0.73	0.78	0.70	-7.07%	426.82K	aa.aa	20:59:59
Applied Digital	38.930	42.740	38.630	-7.11%	19.63M	aa.aa	20:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	6.750	7.170	6.750	-3.85%	25.22M	aa.aa	20:59:59
Eightco Holdings	0.8900	0.9875	0.8900	-5.41%	16.2M	aa.aa	20:59:59
Onfolio Holdings	0.3900	0.4000	0.3821	-5.22%	87.18K	aa.aa	20:59:59
Nano Labs ADR	1.9900	2.1000	1.9701	+2.05%	65.26K	aa.aa	20:59:59
Next Tech Holding	1.56	1.64	1.49	+0.65%	91.39K	aa.aa	20:59:59
Treasure Global	5.150	5.220	4.090	+26.85%	172.03K	aa.aa	20:59:59
Laser Photonics Unt	2.135	2.540	2.080	-14.94%	10.36M	aa.aa	20:59:59
Super X AI	9.170	9.400	8.405	+5.77%	251.51K	aa.aa	20:59:59
Rumble	7.00	7.57	6.96	-6.54%	2.2M	aa.aa	20:59:59
Mobileye Global	9.15	9.33	9.09	-1.98%	3.87M	aa.aa	20:59:59
Intchains ADR	0.73	0.80	0.71	+4.29%	70.16K	aa.aa	20:59:59
Beamr Imaging	1.64	1.73	1.64	-5.75%	47.71K	aa.aa	20:59:59
Xiao I ADR	8.280	8.905	7.730	-2.82%	150.67K	aa.aa	20:59:59
Global Mofy Metaverse	0.0587	0.0666	0.0560	-45.60%	60.93M	aa.aa	20:59:59
ARB IOT	5.7900	5.8500	5.3600	-0.34%	2.16K	aa.aa	20:59:59
Global Interactive Tech	1.8600	1.9200	1.8300	-2.11%	11.16K	aa.aa	20:59:59
Sealsq	3.040	3.260	3.015	-1.30%	17.99M	aa.aa	20:59:59
Kodiak AI	5.81	6.08	5.77	-5.37%	2.41M	aa.aa	20:59:59
Perpetualscom DRC	5.5500	5.8000	5.2500	+3.93%	35.62K	aa.aa	20:59:59
Gibo Holdings	1.47	1.50	1.35	+10.53%	96.55K	aa.aa	20:59:59
Arm	307.25	332.10	304.11	-5.42%	7.01M	aa.aa	20:59:59
Simpple	3.7900	3.7950	3.7101	+1.07%	389.42K	aa.aa	20:59:59
Maplebear	41.21	42.18	41.13	-2.45%	3.05M	aa.aa	20:59:59
Alpha Technology	12.100	12.100	11.040	+7.17%	2.74K	aa.aa	20:59:59
Trident Digital Tech Holdings ADR	2.3400	2.5500	2.3000	+2.63%	14.47K	aa.aa	20:59:59
Planet Image International	1.000	1.080	0.990	-2.91%	17.59K	aa.aa	20:59:59
Haoxi Health Technology	1.130	1.180	0.920	+15.54%	2.01M	aa.aa	20:59:59
Core Scientific	25.705	27.480	25.240	-4.83%	11.05M	aa.aa	20:59:59
Astera Labs	330.86	360.78	329.40	-3.17%	5.84M	aa.aa	20:59:59
Serve Robotics	6.98	7.43	6.90	+0.58%	5.66M	aa.aa	20:59:59
Silvaco	11.48	12.34	11.11	+0.61%	500.16K	aa.aa	20:59:59
SmartKem	0.41	0.47	0.31	+5.63%	7.17M	aa.aa	20:59:59
Life360	44.85	47.64	44.80	-4.57%	480.98K	aa.aa	20:59:59
Eshallgo	1.34	1.46	1.20	-14.65%	1.12M	aa.aa	20:59:59
Orangekloud Technology	1.28	1.32	1.19	+4.07%	106.37K	aa.aa	20:59:59
Giftify	0.91	1.01	0.90	-2.05%	146.24K	aa.aa	20:59:59
ZenaTech	1.53	1.59	1.43	+4.79%	3.43M	aa.aa	20:59:59
WeRide ADR	6.10	6.43	6.08	-5.72%	3.83M	aa.aa	20:59:59
Global Engine Holding	0.67	0.96	0.52	+51.55%	73.1M	aa.aa	20:59:59
Wellchange Holdings	1.71	3.90	1.65	+30.53%	77.77M	aa.aa	20:59:59
Diginex	0.97	1.09	0.96	-6.30%	2.48M	aa.aa	20:59:59
Datacentrex	2.11	2.26	2.08	-1.40%	475.42K	aa.aa	20:59:59
Aeluma	22.30	24.25	21.81	-1.15%	1.01M	aa.aa	20:59:59
Youxin Technology	1.00	1.06	0.87	+12.23%	926.15K	aa.aa	20:59:59
ServiceTitan	71.38	72.95	68.45	+0.95%	1.46M	aa.aa	20:59:59
NetClass Tech	2.91	3.10	2.67	+3.93%	15.69M	aa.aa	20:59:59
3 E Network Technology	2.99	3.11	2.75	-0.66%	250.13K	aa.aa	20:59:59
Blaize Holdings	1.50	1.66	1.50	-6.54%	3.04M	aa.aa	20:59:59
Sailpoint	14.71	15.72	14.26	-6.07%	7.24M	aa.aa	20:59:59
Fatpipe	6.19	6.28	5.96	-0.16%	88.44K	aa.aa	20:59:59
Vroom	8.13	8.81	8.00	+0.25%	4.68K	aa.aa	20:59:59
Thomson Reuters	81.96	83.37	79.65	-0.44%	1.4M	aa.aa	20:59:59
LZ Tech Holdings	1.50	1.61	1.34	+0.67%	174.76K	aa.aa	20:59:59
Sagtec Global	1.12	1.12	1.00	+9.80%	176.6K	aa.aa	20:59:59
Brag House Holdings	4.10	4.24	3.99	+0.24%	53.31K	aa.aa	20:59:59
CoreWeave	95.61	100.51	95.10	-2.88%	16.86M	aa.aa	20:59:59
Bgin Blockchain	2.44	2.92	2.35	-4.31%	8.06K	aa.aa	20:59:59
BeLive	2.30	2.39	2.20	+4.55%	2.28K	aa.aa	20:59:59
Mega Fortune	86.01	89.48	80.10	+8.87%	4.88K	aa.aa	20:59:59
WhiteFiber	22.86	24.52	22.60	-1.85%	506.22K	aa.aa	20:59:59
Yimutian ADR	0.76	0.98	0.71	-6.89%	8.11M	aa.aa	20:59:59
Growhub	0.55	0.62	0.41	+6.88%	472.63K	aa.aa	20:59:59
Figure Technology	28.07	30.11	27.54	-0.74%	3.12M	aa.aa	20:59:59
Netskope	8.48	8.90	8.45	-5.78%	4.79M	aa.aa	20:59:59
VirnetX	12.79	14.14	12.10	-3.18%	42.79K	aa.aa	20:59:59
BTQ Tech	4.17	4.45	4.00	+2.58%	2.26M	aa.aa	20:59:59
Republic Power	2.34	2.51	2.18	+8.33%	192.27K	aa.aa	20:59:59
Fusemachines	1.13	1.18	1.13	-2.59%	51.22K	aa.aa	20:59:59
Navan	20.88	21.19	19.67	+0.97%	4.93M	aa.aa	20:59:59
WeShop Holdings	5.33	5.90	5.15	-3.62%	68.9K	aa.aa	20:59:59
Gloo Holdings	4.69	4.95	4.65	-1.88%	184.49K	aa.aa	20:59:59
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	05/02
Our Bond,	0.56	0.57	0.51	+7.40%	340.12K	aa.aa	20:59:59
Braiin	7.70	8.30	7.03	+7.54%	83.5K	aa.aa	20:59:59
Rank One Computing	4.51	5.07	4.51	-1.53%	18.09K	aa.aa	20:59:59
Freecast A	0.59	0.65	0.58	-8.17%	223.7K	aa.aa	20:59:59
Horizon Quantum Holdings	10.02	11.23	10.01	-6.53%	146.31K	aa.aa	20:59:59
Cyabra	0.54	0.61	0.51	+2.06%	448.98K	aa.aa	20:59:59
Xanadu Quantum Tech	11.77	12.48	11.75	-1.96%	1.8M	aa.aa	20:59:59
Cerebras Systems	237.83	253.52	226.15	+4.86%	5.19M	aa.aa	20:59:59
Exyn Tech	6.43	6.85	5.31	+17.55%	287K	aa.aa	20:59:59
Micware ADR	5.08	5.22	4.77	+2.83%	44.02K	aa.aa	20:59:59
Octave Intelligence	19.92	20.44	19.20	+0.56%	5.07M	aa.aa	20:59:59
Quantinuum	51.12	55.35	50.10	-6.95%	3.58M	aa.aa	20:59:59

FTSE 100

10,254.81

+27.48

+0.27%

DAX

24,195.31

-237.75

-0.97%

Euro Stoxx 50

6,012.10

-37.64

-0.62%

S&P 500

7,267.07

-119.58

-1.62%

Nikkei 225

64,179.27

-1,237.36

-1.89%

Dow Jones

49,919.09

-953.02

-1.87%

FTSE 100 Futures

10,193.70

+3.7

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	445.80	-0.48%	52.61M
Rolls-Royce Holdings	1,233.60	+0.69%	34.53M
HSBC	1,293.40	-1.37%	23.33M
Shell	3,239.0	+1.78%	7.17M
Unilever	4,401.5	+2.73%	5.25M
Rio Tinto PLC	7,479.0	+0.13%	2.29M
AstraZeneca	13,464.0	-1.23%	1.63M

Name	Last	Chg. %	Vol.
Intrum	4.70	+49.77%	175.96K
ZW Data Action Technologies	1.02	+39.78%	5.19K
Proservice Building Services Marketplace	3.11	+29.58%	1.05M
Enquest	24.25	+26.96%	120.57M
Fuller Smith&Turner	748.00	+14.02%	69.41K
Quadrise	2.100	+11.11%	234.34K
Defence Holdings	1.40	+11.11%	57.46M

Name	Last	Chg. %	Vol.
Carlo Gavazzi Holding AG	146.00	-55.49%	0.00
Atome Energy	31.50	-42.73%	2.67M
RC365 Holding	2.40	-40.00%	29.89M
Everest Global	70.00	-39.13%	690.00
Contango Holdings	0.50	-29.37%	21.66M
Focus Xplore	0.03	-28.57%	29.37M
Marley Spoon	0.03	-25.00%	115.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,233.60	+0.69%	34.53M
Raspberry Pi Holdings	833.00	-12.32%	1.14M
Ceres Power	571.50	-6.23%	4.27M
HSBC	1,293.40	-1.37%	23.33M
ITM Power	120.50	-7.38%	12.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	249.60	+43.58%	358.38
Aaaaaa Aaaa	249.60	+43.58%	358.38
A Aaaa A Aaaa Aa	279.50	+36.80%	382.36
Aaaaaaa Aaaaaa	279.50	+36.80%	382.36
Aaaaaa Aa	540.50	+31.85%	712.65
Aa Aaaa	540.50	+31.85%	712.65
Aaaaaaaaa	1,921.50	+31.68%	2,530.23

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	249.60	+43.58%	358.38
Aaaaaa Aaaa	249.60	+43.58%	358.38
A Aaaa A Aaaa Aa	279.50	+36.80%	382.36
Aaaaaaa Aaaaaa	279.50	+36.80%	382.36
Aaaaaa Aa	540.50	+31.85%	712.65
Aa Aaaa	540.50	+31.85%	712.65
Aaaaaaaaa	1,921.50	+31.68%	2,530.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1087.3%

FTSE 100

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+379.8%

FTSE 100

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+365.9%

FTSE 100

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+233.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.5%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.5%

Bovespa

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+735.5%

KOSPI

+278.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK) Live

NASDAQ Computer Constituents List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR