
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 6.99 | 7.06 | 6.72 | -0.07 | -0.99% | 76.76K | 20:59:59 | ||
36Kr Holdings | 1.050 | 1.080 | 1.030 | -0.010 | -0.94% | 221.19K | 21:00:04 | ||
Absolute Software | 10.33 | 10.73 | 10.22 | -0.45 | -4.17% | 35.01K | 21:00:04 | ||
Acm Research | 17.63 | 18.52 | 17.13 | -1.18 | -6.27% | 612.94K | 21:00:04 | ||
AcuityAds | 2.710 | 2.800 | 2.660 | -0.110 | -3.90% | 71.34K | 20:59:59 | ||
Adobe | 437.82 | 442.99 | 436.11 | -9.74 | -2.18% | 1.89M | 20:59:59 | ||
AdTheorent Holding | 2.790 | 2.930 | 2.710 | +0.080 | +2.95% | 139.41K | 20:59:59 | ||
Advanced Energy | 95.04 | 95.60 | 93.80 | -1.38 | -1.43% | 95.95K | 20:59:59 | ||
Aehr Test Systems | 16.870 | 17.355 | 16.300 | -0.380 | -2.20% | 846.09K | 20:59:59 | ||
AgileThought | 4.720 | 4.720 | 4.650 | +0.110 | +2.39% | 0.81K | 21:00:04 | ||
Agilysys | 52.52 | 53.45 | 51.81 | -1.17 | -2.18% | 51.51K | 20:59:59 | ||
AGM A | 1.83 | 1.91 | 1.80 | +0.03 | +1.67% | 11.59K | 21:00:01 | ||
Agora | 4.34 | 4.58 | 4.27 | -0.16 | -3.56% | 880.35K | 21:00:04 | ||
Akamai | 95.72 | 97.51 | 95.53 | -2.36 | -2.41% | 1.67M | 20:59:59 | ||
Akerna | 0.152 | 0.167 | 0.151 | -0.003 | -2.19% | 9.10M | 21:00:04 | ||
Alarm.com Holdings | 75.00 | 76.28 | 74.85 | -1.38 | -1.81% | 124.91K | 21:00:04 | ||
Alfi | 1.370 | 1.414 | 1.350 | -0.030 | -2.14% | 28.07K | 20:59:59 | ||
Alithya A | 2.260 | 2.340 | 2.260 | -0.010 | -0.44% | 5.82K | 20:59:59 | ||
Alkami Technology | 15.16 | 15.46 | 15.10 | -0.52 | -3.32% | 106.39K | 20:59:59 | ||
Allegro | 25.66 | 26.11 | 25.40 | -0.74 | -2.80% | 280.40K | 21:00:04 | ||
Allot Communications | 4.62 | 4.70 | 4.51 | -0.04 | -0.86% | 75.49K | 20:59:59 | ||
Allscripts | 17.48 | 17.69 | 17.23 | +0.01 | +0.06% | 901.13K | 20:59:59 | ||
Alpha & Omega Semiconductor | 40.57 | 42.13 | 39.41 | -2.38 | -5.54% | 343.03K | 20:59:59 | ||
Alphabet A | 119.55 | 121.29 | 119.38 | -2.15 | -1.77% | 22.72M | 20:59:59 | ||
Alphabet C | 120.32 | 122.15 | 120.20 | -2.19 | -1.79% | 16.86M | 21:00:04 | ||
Alpine 4 Holdings | 0.93 | 0.95 | 0.84 | -0.00 | -0.05% | 698.10K | 21:00:04 | ||
Altair Engineering | 56.68 | 56.89 | 55.56 | +0.41 | +0.73% | 152.83K | 21:00:04 | ||
Ambarella | 87.67 | 89.08 | 85.86 | -3.19 | -3.51% | 431.07K | 20:59:59 | ||
AMD | 98.27 | 99.64 | 96.72 | -1.93 | -1.93% | 63.47M | 20:59:59 | ||
Amdocs | 89.05 | 89.63 | 88.85 | -0.48 | -0.54% | 336.31K | 20:59:59 | ||
American Software | 18.83 | 19.09 | 18.77 | -0.28 | -1.47% | 70.47K | 20:59:59 | ||
American Virtual Cloud | 0.170 | 0.179 | 0.168 | -0.006 | -3.63% | 6.47M | 20:59:59 | ||
Amkor | 21.81 | 22.24 | 21.53 | -0.76 | -3.37% | 623.07K | 20:59:59 | ||
Amplitude | 17.76 | 17.85 | 17.27 | -0.43 | -2.36% | 386.63K | 20:59:59 | ||
Amtech | 10.270 | 10.360 | 9.410 | +0.160 | +1.58% | 30.82K | 20:59:59 | ||
Analog Devices | 170.13 | 174.02 | 167.10 | -8.91 | -4.98% | 6.14M | 20:59:59 | ||
ANSYS | 279.99 | 282.37 | 278.75 | -3.73 | -1.31% | 288.00K | 20:59:59 | ||
Appfolio Inc | 108.84 | 109.50 | 107.74 | -1.53 | -1.39% | 55.28K | 21:00:04 | ||
Appian | 52.37 | 53.15 | 51.21 | -0.79 | -1.49% | 247.12K | 21:00:04 | ||
Apple | 174.55 | 176.15 | 172.57 | +1.52 | +0.88% | 77.90M | 20:59:59 | ||
Applied Blockchain | 2.12 | 2.18 | 2.07 | -0.06 | -2.75% | 535.00K | 20:59:59 | ||
Applied Materials | 106.00 | 107.27 | 104.12 | -2.49 | -2.30% | 5.47M | 20:59:59 | ||
Applovin | 30.18 | 32.14 | 30.07 | -2.45 | -7.51% | 3.33M | 20:59:59 | ||
Argo Blockchain ADR | 5.93 | 6.17 | 5.80 | -0.34 | -5.42% | 111.06K | 20:59:59 | ||
Arqit Quantum | 6.150 | 6.800 | 6.050 | -0.680 | -9.96% | 138.76K | 20:59:59 | ||
Arteris | 8.15 | 8.57 | 8.05 | -0.21 | -2.51% | 44.74K | 20:59:59 | ||
ASML ADR | 557.28 | 565.99 | 551.91 | -9.40 | -1.66% | 664.19K | 20:59:59 | ||
Aspen | 217.01 | 217.59 | 211.30 | +1.90 | +0.88% | 84.11K | 20:59:59 | ||
AstroNova | 12.48 | 12.56 | 12.14 | +0.46 | +3.83% | 11.04K | 20:33:00 | ||
Asure | 5.530 | 5.570 | 5.150 | +0.220 | +4.14% | 35.59K | 20:59:59 | ||
ATA | 2.400 | 2.480 | 2.100 | +0.280 | +13.21% | 221.70K | 20:59:59 | ||
Atlassian Corp Plc | 284.26 | 287.13 | 280.65 | -5.10 | -1.76% | 1.42M | 21:00:04 | ||
Atomera | 13.92 | 14.39 | 13.55 | -0.69 | -4.72% | 211.54K | 21:00:04 | ||
AudioEye | 7.03 | 7.27 | 6.59 | +0.13 | +1.88% | 25.34K | 20:59:00 | ||
Aurora Mobile | 0.940 | 0.990 | 0.901 | +0.010 | +1.06% | 69.43K | 21:00:04 | ||
Authid | 2.6800 | 2.8000 | 2.5900 | +0.0600 | +2.29% | 32.31K | 21:00:04 | ||
Autodesk | 228.20 | 231.31 | 227.66 | -5.44 | -2.33% | 1.03M | 20:59:59 | ||
Autoweb | 0.388 | 0.388 | 0.381 | +0.001 | +0.26% | 109.61K | 20:50:00 | ||
Avepoint | 5.10 | 5.21 | 5.05 | -0.17 | -3.23% | 419.64K | 21:00:04 | ||
Avid | 26.63 | 27.60 | 26.52 | -1.18 | -4.24% | 269.66K | 20:59:59 | ||
Avnet | 44.41 | 44.59 | 43.54 | -0.29 | -0.65% | 826.04K | 20:59:59 | ||
Aware | 2.170 | 2.250 | 2.080 | +0.040 | +1.88% | 14.65K | 20:59:59 | ||
Axcelis | 69.38 | 70.57 | 67.46 | -2.31 | -3.22% | 503.26K | 20:59:59 | ||
AXT | 9.22 | 9.35 | 8.96 | -0.30 | -3.15% | 230.41K | 20:59:59 | ||
Azenta | 59.16 | 61.79 | 58.29 | -2.91 | -4.69% | 929.61K | 20:59:59 | ||
Backblaze | 7.52 | 7.67 | 7.32 | -0.22 | -2.84% | 97.38K | 20:59:59 | ||
Baidu | 132.64 | 135.35 | 130.88 | -3.50 | -2.57% | 1.50M | 20:59:59 | ||
Bandwidth | 18.35 | 18.85 | 17.79 | -0.64 | -3.37% | 331.50K | 21:00:04 | ||
Baozun Inc | 8.53 | 8.85 | 8.47 | -0.31 | -3.51% | 170.05K | 21:00:04 | ||
Benefitfocus | 7.51 | 7.70 | 7.37 | -0.24 | -3.10% | 66.13K | 20:59:59 | ||
Bentley | 40.09 | 41.00 | 39.54 | -1.36 | -3.28% | 839.48K | 21:00:04 | ||
Bigcommerce | 20.06 | 20.40 | 19.32 | -0.74 | -3.56% | 647.04K | 21:00:04 | ||
Bilibili | 23.84 | 24.83 | 23.73 | -0.76 | -3.09% | 2.51M | 21:00:04 | ||
Bit Digital | 1.730 | 1.830 | 1.720 | -0.110 | -5.98% | 1.91M | 21:00:04 | ||
Bitfarms | 1.810 | 1.925 | 1.770 | -0.190 | -9.50% | 6.60M | 20:59:59 | ||
Blackbaud | 56.18 | 57.34 | 55.98 | -1.62 | -2.80% | 363.26K | 20:59:59 | ||
Blackline | 74.35 | 76.08 | 67.79 | +5.24 | +7.58% | 1.62M | 21:00:04 | ||
Borqs Tech | 1.3500 | 1.3750 | 1.2800 | +0.0100 | +0.75% | 1.81M | 21:00:04 | ||
BOS | 2.550 | 2.550 | 2.500 | -0.080 | -3.04% | 0.56K | 19:38:00 | ||
Boxlight A | 0.733 | 0.760 | 0.720 | -0.037 | -4.83% | 375.75K | 21:00:04 | ||
Braze | 48.66 | 50.00 | 47.65 | -1.79 | -3.55% | 369.32K | 20:59:59 | ||
Bridgeline Digital | 1.410 | 1.470 | 1.370 | 0.000 | 0.00% | 145.03K | 20:59:59 | ||
Brightcove | 6.68 | 6.78 | 6.66 | -0.13 | -1.91% | 74.47K | 20:59:59 | ||
Broadcom | 538.59 | 544.71 | 531.04 | -13.06 | -2.37% | 1.89M | 20:59:59 | ||
BSQUARE | 1.410 | 1.430 | 1.360 | +0.010 | +0.71% | 19.18K | 20:59:59 | ||
BTCS | 1.9400 | 1.9400 | 1.8601 | 0.0000 | 0.00% | 66.89K | 21:00:04 | ||
Bumble | 31.61 | 32.30 | 31.16 | -1.27 | -3.86% | 1.15M | 21:00:04 | ||
BuzzFeed | 1.810 | 1.910 | 1.800 | -0.120 | -6.22% | 116.08K | 20:59:59 | ||
Cadence Design | 191.00 | 192.35 | 190.03 | -1.63 | -0.85% | 1.34M | 20:59:59 | ||
Camtek | 29.45 | 29.79 | 28.78 | -0.97 | -3.19% | 81.87K | 20:59:59 | ||
Canaan | 3.910 | 4.045 | 3.892 | -0.160 | -3.93% | 1.57M | 21:00:04 | ||
CarGurus | 20.08 | 20.65 | 19.71 | -0.68 | -3.28% | 1.01M | 21:00:04 | ||
CDW Corp | 182.62 | 183.94 | 181.13 | -0.93 | -0.51% | 942.59K | 20:59:59 | ||
Cellebrite | 5.200 | 5.320 | 5.130 | -0.120 | -2.26% | 209.81K | 21:00:04 | ||
Cerence | 21.80 | 22.08 | 20.94 | -0.35 | -1.58% | 797.18K | 21:00:04 | ||
CEVA | 33.48 | 34.37 | 33.39 | -1.01 | -2.93% | 66.02K | 20:59:59 | ||
Change Healthcare | 24.88 | 24.89 | 24.75 | +0.07 | +0.28% | 1.83M | 21:00:04 | ||
Check Point Software | 123.37 | 125.67 | 123.26 | -2.43 | -1.93% | 922.62K | 20:59:59 | ||
Chindata | 7.50 | 7.63 | 7.36 | 0.01 | 0.13% | 779.84K | 21:00:04 | ||
ChipMOS Tech | 24.00 | 24.09 | 23.77 | +0.04 | +0.17% | 35.19K | 20:59:59 | ||
Cipher Mining | 2.240 | 2.610 | 2.190 | -0.360 | -13.85% | 248.34K | 21:00:04 | ||
Cirrus | 87.40 | 87.65 | 85.63 | -0.61 | -0.69% | 325.37K | 20:59:59 | ||
Citrix Systems | 103.13 | 103.25 | 102.90 | -0.09 | -0.09% | 367.02K | 20:59:59 | ||
CleanSpark | 5.09 | 5.48 | 5.03 | -0.49 | -8.78% | 2.57M | 21:00:04 | ||
CLPS | 1.730 | 1.810 | 1.700 | -0.010 | -0.57% | 27.87K | 21:00:04 | ||
Cognizant A | 68.90 | 69.81 | 68.75 | -1.04 | -1.49% | 2.57M | 20:59:59 | ||
Cognyte Software | 4.93 | 5.15 | 4.84 | -0.20 | -3.90% | 703.93K | 20:59:59 | ||
Cohu | 28.89 | 29.27 | 28.40 | -0.81 | -2.73% | 194.32K | 20:59:59 | ||
CommVault | 59.06 | 59.89 | 58.38 | -0.87 | -1.45% | 203.96K | 20:59:59 | ||
Computer Task | 7.790 | 7.840 | 7.760 | -0.010 | -0.13% | 31.80K | 20:56:00 | ||
Comscore | 2.090 | 2.150 | 2.080 | -0.070 | -3.24% | 154.91K | 20:59:59 | ||
Concentrix | 133.63 | 136.86 | 129.54 | -3.28 | -2.40% | 346.18K | 21:00:04 | ||
Confluent | 30.60 | 31.50 | 30.04 | -1.18 | -3.71% | 1.50M | 20:59:59 | ||
Consensus Cloud Solutions | 56.00 | 58.04 | 55.87 | -2.26 | -3.88% | 85.75K | 20:59:59 | ||
Core Scientific | 2.89 | 2.98 | 2.74 | -0.08 | -2.69% | 3.20M | 20:59:59 | ||
Couchbase | 18.16 | 18.18 | 17.57 | -0.11 | -0.60% | 200.76K | 20:59:59 | ||
Coupa Software | 70.46 | 72.26 | 69.90 | -3.47 | -4.69% | 996.25K | 21:00:04 | ||
Covetrus | 20.82 | 20.83 | 20.80 | -0.01 | -0.05% | 543.49K | 21:00:04 | ||
Creatd | 0.680 | 0.701 | 0.680 | -0.021 | -3.01% | 231.20K | 21:00:04 | ||
Creative Realities | 0.635 | 0.660 | 0.630 | -0.021 | -3.20% | 95.20K | 20:59:59 | ||
Credo Technology Holding | 15.30 | 15.32 | 14.53 | +0.41 | +2.75% | 1.18M | 20:59:59 | ||
Criteo Sa | 27.46 | 28.13 | 27.31 | -0.61 | -2.17% | 164.35K | 20:59:59 | ||
Crowdstrike Holdings | 196.89 | 198.50 | 194.27 | -3.52 | -1.76% | 2.20M | 21:00:04 | ||
Crown Electrokinetics | 0.710 | 0.830 | 0.686 | -0.020 | -2.74% | 228.30K | 21:00:04 | ||
Cryptyde | 1.09 | 1.23 | 1.08 | -0.03 | -2.68% | 4.84M | 20:59:59 | ||
CSG Systems | 57.78 | 58.06 | 56.80 | +0.19 | +0.33% | 174.95K | 20:59:59 | ||
CSP | 8.14 | 8.34 | 8.06 | -0.17 | -2.05% | 6.25K | 20:59:59 | ||
CVD Equipment | 5.020 | 5.310 | 4.823 | -0.270 | -5.10% | 99.07K | 20:59:59 | ||
Cvent Holding | 6.22 | 6.46 | 6.17 | -0.11 | -1.74% | 291.96K | 21:00:04 | ||
Cyberark Software | 151.03 | 153.47 | 149.59 | -1.84 | -1.20% | 491.30K | 21:00:04 | ||
CyberOptics | 53.25 | 53.32 | 53.12 | +0.14 | +0.26% | 372.14K | 20:59:59 | ||
Cyngn | 1.21 | 1.28 | 1.20 | -0.07 | -5.47% | 359.28K | 20:59:59 | ||
Cyren | 1.8000 | 1.8396 | 1.7600 | -0.0400 | -2.17% | 66.52K | 20:59:59 | ||
Cyxtera Technologies | 9.720 | 9.950 | 9.690 | -0.260 | -2.61% | 268.76K | 21:00:04 | ||
Dada Nexus | 6.68 | 7.07 | 6.66 | -0.28 | -4.02% | 349.96K | 21:00:04 | ||
Daktronics | 4.280 | 4.290 | 4.160 | +0.020 | +0.47% | 149.42K | 20:59:59 | ||
Data I/O | 3.555 | 3.657 | 3.440 | +0.165 | +4.86% | 12.98K | 20:51:00 | ||
Data Storage | 2.420 | 2.500 | 2.356 | -0.020 | -0.82% | 34.61K | 21:00:04 | ||
Datadog | 110.02 | 112.14 | 108.29 | -3.52 | -3.10% | 2.87M | 21:00:04 | ||
Datasea | 1.390 | 1.440 | 1.300 | -0.010 | -0.71% | 84.70K | 21:00:04 | ||
DatChat | 1.35 | 1.41 | 1.28 | -0.04 | -2.88% | 423.47K | 20:59:59 | ||
Definitive Healthcare | 22.12 | 22.60 | 21.88 | -0.27 | -1.21% | 619.30K | 20:59:59 | ||
Descartes Systems | 71.76 | 72.39 | 71.40 | -1.16 | -1.59% | 60.25K | 20:59:59 | ||
Digimarc | 19.38 | 20.29 | 18.69 | -0.43 | -2.17% | 58.95K | 20:59:59 | ||
Digital Turbine | 23.64 | 24.65 | 23.25 | -1.34 | -5.36% | 2.69M | 20:59:59 | ||
Diodes | 79.65 | 81.82 | 79.00 | -3.48 | -4.19% | 306.50K | 20:59:59 | ||
Direct Digital Holdings | 2.84 | 3.11 | 2.79 | -0.25 | -8.09% | 169.23K | 20:59:59 | ||
Docebo | 34.23 | 35.83 | 34.18 | -2.17 | -5.96% | 41.96K | 21:00:04 | ||
DocuSign | 69.59 | 72.42 | 69.09 | -4.18 | -5.67% | 2.75M | 21:00:04 | ||
Domo | 30.30 | 31.50 | 30.26 | -1.97 | -6.10% | 297.05K | 21:00:04 | ||
DouYu | 1.310 | 1.320 | 1.220 | +0.050 | +3.97% | 1.35M | 21:00:04 | ||
Dropbox | 24.01 | 24.34 | 23.99 | -0.56 | -2.28% | 1.54M | 21:00:04 | ||
Duck Creek | 13.48 | 13.68 | 13.31 | -0.31 | -2.25% | 532.37K | 21:00:04 | ||
Duos Tech | 4.15 | 4.29 | 4.00 | +0.14 | +3.49% | 6.69K | 21:00:04 | ||
Ebang Intl | 0.560 | 0.570 | 0.541 | 0.001 | 0.16% | 494.25K | 21:00:04 | ||
Ebix | 23.77 | 24.13 | 22.97 | -0.64 | -2.62% | 215.01K | 20:59:59 | ||
Edgio | 3.670 | 3.790 | 3.600 | +0.030 | +0.82% | 1.20M | 20:59:59 | ||
eGain | 9.58 | 9.70 | 9.24 | +0.14 | +1.48% | 335.76K | 20:59:59 | ||
Eltek | 4.230 | 4.540 | 4.160 | -0.390 | -8.44% | 33.19K | 20:59:59 | ||
Embark Technology | 13.190 | 14.600 | 12.110 | -3.370 | -20.35% | 1.02M | 20:59:59 | ||
EMCORE | 2.650 | 2.720 | 2.600 | -0.080 | -2.93% | 519.06K | 20:59:59 | ||
Entegris | 103.41 | 104.32 | 100.58 | -1.66 | -1.58% | 1.09M | 20:59:59 | ||
Enthusiast Gaming | 1.675 | 1.740 | 1.570 | -0.025 | -1.47% | 545.17K | 20:59:59 | ||
ePlus | 53.02 | 53.43 | 52.69 | +0.18 | +0.34% | 118.46K | 20:59:59 | ||
Everbridge | 35.50 | 36.22 | 34.88 | -1.40 | -3.79% | 724.37K | 21:00:04 | ||
EverCommerce | 12.86 | 13.03 | 12.62 | -0.09 | -0.69% | 121.01K | 20:59:59 | ||
EverQuote A | 9.45 | 9.80 | 9.33 | -0.32 | -3.28% | 112.76K | 21:00:04 | ||
Everspin Tech | 7.320 | 8.535 | 7.260 | -1.410 | -16.15% | 370.88K | 21:00:04 | ||
Exela Tech | 1.4000 | 1.4400 | 1.3600 | -0.0300 | -2.10% | 4.36M | 21:00:04 | ||
Expensify | 22.07 | 22.52 | 21.48 | -0.58 | -2.56% | 351.56K | 20:59:59 | ||
F5 Networks | 170.25 | 171.64 | 169.38 | -2.70 | -1.56% | 260.69K | 20:59:59 | ||
Fangdd Network | 2.370 | 2.551 | 2.365 | -0.070 | -2.87% | 34.58K | 21:00:00 | ||
Five9 | 111.62 | 112.81 | 109.27 | -2.34 | -2.05% | 546.80K | 21:00:04 | ||
Flex | 18.58 | 18.66 | 18.08 | -0.18 | -0.96% | 4.19M | 20:59:59 | ||
Flux Power Holdings | 2.95 | 3.03 | 2.85 | -0.02 | -0.67% | 12.55K | 20:59:00 | ||
FormFactor | 33.45 | 33.87 | 32.99 | -0.64 | -1.88% | 286.56K | 20:59:59 | ||
Formula Systems ADR | 98.77 | 98.77 | 98.77 | -3.18 | -3.12% | 0.36K | 17:33:00 | ||
Fortinet | 51.93 | 52.64 | 51.63 | -1.01 | -1.91% | 4.76M | 20:59:59 | ||
Freshworks | 15.77 | 16.22 | 15.61 | -0.61 | -3.72% | 1.43M | 20:59:59 | ||
Gan | 3.05 | 3.43 | 3.04 | -0.45 | -12.86% | 733.96K | 21:00:04 | ||
GDS Holdings | 27.89 | 28.89 | 27.70 | -0.59 | -2.07% | 642.05K | 21:00:04 | ||
Gitlab | 65.12 | 67.15 | 63.74 | -2.47 | -3.65% | 1.63M | 20:59:59 | ||
Glimpse Group | 6.25 | 6.45 | 5.93 | +0.25 | +4.17% | 144.92K | 20:59:59 | ||
GlobalE Online | 36.68 | 37.09 | 33.67 | +2.68 | +7.88% | 3.59M | 20:59:59 | ||
Globalfoundries | 61.47 | 63.40 | 60.83 | -2.49 | -3.89% | 1.70M | 20:59:59 | ||
Glory Star New Media Group Holdings Ltd | 1.400 | 1.430 | 1.390 | -0.030 | -2.10% | 206.03K | 21:00:04 | ||
Greenidge Generation Holdings | 3.620 | 3.740 | 3.500 | -0.140 | -3.72% | 457.27K | 20:59:59 | ||
Greenwave Tech Solutions | 3.33 | 3.51 | 3.20 | -0.08 | -2.35% | 354.55K | 20:59:59 | ||
Grid Dynamics | 19.99 | 21.05 | 19.70 | -1.25 | -5.89% | 678.40K | 21:00:04 | ||
Groupon | 12.01 | 13.08 | 11.95 | -1.39 | -10.37% | 881.65K | 20:59:59 | ||
GSE Systems | 1.1150 | 1.1800 | 1.1000 | -0.0350 | -3.04% | 139.05K | 20:58:00 | ||
GSI Technology | 3.650 | 3.679 | 3.520 | -0.060 | -1.62% | 10.45K | 20:59:59 | ||
Hashicorp | 39.50 | 40.01 | 38.80 | -1.39 | -3.40% | 670.59K | 20:59:59 | ||
Healthcare Triangle | 0.72 | 0.75 | 0.65 | +0.02 | +3.29% | 84.48K | 20:59:00 | ||
HeartCore Enterprises | 2.70 | 2.72 | 2.43 | +0.05 | +1.89% | 22.94K | 20:59:00 | ||
Hello Group | 4.46 | 4.75 | 4.45 | -0.28 | -5.91% | 1.24M | 21:00:04 | ||
Himax | 7.00 | 7.06 | 6.88 | -0.04 | -0.57% | 1.24M | 20:59:59 | ||
Hut 8 Mining | 2.990 | 3.290 | 2.960 | -0.340 | -10.21% | 16.43M | 21:00:04 | ||
IAC/InterActiveCorp | 74.14 | 77.57 | 74.11 | -4.32 | -5.51% | 533.07K | 20:59:59 | ||
Ichor Holdings | 35.47 | 36.18 | 34.75 | -1.26 | -3.43% | 181.37K | 21:00:04 | ||
iClick Interactive Asia | 0.60 | 0.63 | 0.60 | -0.01 | -2.24% | 63.59K | 21:00:04 | ||
Identiv | 16.17 | 16.52 | 15.91 | -0.63 | -3.75% | 48.82K | 20:59:59 | ||
II-VI | 53.19 | 54.04 | 52.58 | -1.41 | -2.58% | 2.32M | 20:59:59 | ||
Immersion Corp | 5.080 | 5.300 | 5.050 | -0.245 | -4.60% | 724.51K | 20:59:59 | ||
Impinj | 96.37 | 96.78 | 93.63 | -0.19 | -0.20% | 189.65K | 21:00:04 | ||
indie Semiconductor | 7.680 | 8.010 | 7.540 | -0.420 | -5.19% | 797.55K | 21:00:04 | ||
Infobird Co | 0.410 | 0.421 | 0.410 | -0.015 | -3.48% | 15.69K | 20:59:59 | ||
Innodata | 4.430 | 4.490 | 4.260 | -0.060 | -1.34% | 80.94K | 20:59:59 | ||
Inpixon | 0.1626 | 0.1689 | 0.1590 | +0.0027 | +1.69% | 1.51M | 21:00:04 | ||
Insight Enterprises | 94.13 | 94.97 | 92.48 | -0.97 | -1.02% | 156.95K | 20:59:59 | ||
Intapp | 15.36 | 16.22 | 15.30 | -0.99 | -6.05% | 75.78K | 20:59:59 | ||
Integrated Media Tech | 1.530 | 1.667 | 1.510 | -0.140 | -8.38% | 538.32K | 21:00:04 | ||
Intel | 35.78 | 36.08 | 35.27 | -0.41 | -1.13% | 28.92M | 20:59:59 | ||
Intellicheck Mobilisa | 2.470 | 2.470 | 2.300 | +0.060 | +2.49% | 60.09K | 20:59:00 | ||
Intevac | 4.900 | 4.920 | 4.810 | +0.020 | +0.41% | 12.39K | 20:59:00 | ||
Intrusion | 4.22 | 4.26 | 4.01 | +0.12 | +2.93% | 22.03K | 21:00:04 | ||
Intuit | 478.30 | 483.84 | 474.88 | -9.88 | -2.02% | 1.42M | 20:59:59 | ||
IPG Photonics | 100.26 | 101.19 | 98.45 | -2.32 | -2.26% | 220.13K | 20:59:59 | ||
iPower | 1.140 | 1.190 | 1.120 | +0.010 | +0.89% | 21.96K | 20:59:00 | ||
Iris Energy | 5.32 | 5.71 | 5.31 | -0.48 | -8.28% | 228.41K | 20:59:59 | ||
Jamf | 26.21 | 26.75 | 26.10 | -0.96 | -3.53% | 191.20K | 21:00:04 | ||
Jfrog | 24.19 | 24.71 | 24.14 | -0.76 | -3.05% | 429.53K | 21:00:04 | ||
Karooooo | 27.00 | 27.50 | 26.02 | +0.11 | +0.41% | 7.15K | 20:59:00 | ||
Key Tronic | 5.312 | 5.460 | 5.090 | +0.082 | +1.57% | 18.80K | 19:37:00 | ||
Kimball Electronics | 23.16 | 23.39 | 22.70 | +0.07 | +0.30% | 33.50K | 21:00:04 | ||
Kingsoft Cloud | 3.07 | 3.20 | 2.98 | -0.17 | -5.25% | 1.62M | 21:00:04 | ||
KLA-Tencor | 375.09 | 379.16 | 369.19 | -5.64 | -1.48% | 1.20M | 20:59:59 | ||
Knowbe4 | 20.18 | 20.52 | 19.97 | -0.62 | -2.98% | 435.00K | 20:59:59 | ||
Kopin | 1.510 | 1.580 | 1.480 | -0.070 | -4.43% | 642.86K | 20:59:59 | ||
Kubient | 1.100 | 1.150 | 0.960 | +0.140 | +14.58% | 167.71K | 21:00:04 | ||
Kulicke&Soffa | 46.97 | 47.57 | 46.24 | -1.11 | -2.31% | 483.11K | 20:59:59 | ||
Lam Research | 497.56 | 504.17 | 485.83 | -12.80 | -2.51% | 1.40M | 20:59:59 | ||
Lattice | 61.52 | 62.00 | 60.37 | -1.47 | -2.33% | 1.18M | 20:59:59 | ||
Leafly Holdings | 1.980 | 2.050 | 1.910 | -0.060 | -2.94% | 946.99K | 21:00:04 | ||
LivePerson | 13.18 | 13.45 | 12.91 | -0.39 | -2.87% | 615.61K | 20:59:59 | ||
LiveVox Holdings | 2.480 | 2.680 | 2.480 | -0.210 | -7.81% | 74.84K | 21:00:04 | ||
Locafy | 0.58 | 0.64 | 0.58 | -0.06 | -8.89% | 24.51K | 20:46:00 | ||
LogicMark | 1.1900 | 1.2200 | 1.1600 | -0.0400 | -3.25% | 66.50K | 21:00:04 | ||
Logitech | 56.58 | 57.25 | 56.21 | -1.59 | -2.73% | 670.57K | 20:59:59 | ||
Loyalty Ventures | 2.50 | 2.92 | 2.45 | -0.04 | -1.57% | 2.51M | 20:59:59 | ||
Luokung Tech | 0.236 | 0.250 | 0.233 | -0.014 | -5.56% | 2.13M | 20:59:59 | ||
MACOM Tech | 59.85 | 61.57 | 59.06 | -2.43 | -3.90% | 891.89K | 20:59:59 | ||
Magic | 18.27 | 18.45 | 18.00 | +0.06 | +0.33% | 17.28K | 20:59:59 | ||
Magnite | 9.30 | 9.58 | 9.22 | -0.46 | -4.71% | 1.67M | 21:00:04 | ||
Mandiant | 22.88 | 22.89 | 22.85 | 0.00 | 0.00% | 2.11M | 20:59:59 | ||
Manhattan Associates | 154.01 | 155.81 | 152.83 | -0.99 | -0.64% | 433.71K | 20:59:59 | ||
Marin Software | 2.01 | 2.10 | 1.97 | -0.12 | -5.63% | 280.08K | 20:59:59 | ||
Marvell | 52.65 | 53.63 | 51.64 | -1.70 | -3.13% | 9.15M | 20:59:59 | ||
Match Group | 64.90 | 67.26 | 64.58 | -2.87 | -4.23% | 2.00M | 21:00:04 | ||
Materialise NV | 12.78 | 13.19 | 12.75 | -0.52 | -3.91% | 148.81K | 21:00:04 | ||
Matterport | 5.26 | 5.70 | 5.24 | -0.55 | -9.47% | 4.94M | 21:00:04 | ||
Mawson Infrastructure Group | 0.88 | 0.97 | 0.82 | -0.07 | -7.71% | 218.07K | 21:00:04 | ||
MaxLinear | 38.81 | 40.46 | 38.38 | -2.15 | -5.25% | 414.85K | 20:59:59 | ||
mCloud Technologies | 2.28 | 2.48 | 2.00 | -0.02 | -0.87% | 24.48K | 20:32:00 | ||
Mercurity Fintech ADR | 0.863 | 0.870 | 0.820 | +0.018 | +2.08% | 4.16K | 21:00:00 | ||
Meta Platforms | 174.85 | 178.14 | 174.17 | -4.62 | -2.57% | 20.02M | 20:59:59 | ||
Microchip | 71.69 | 73.06 | 69.83 | -2.40 | -3.24% | 6.45M | 20:59:59 | ||
Micron | 61.62 | 62.81 | 60.76 | -2.24 | -3.51% | 14.63M | 20:59:59 | ||
Microsoft | 291.32 | 293.35 | 289.47 | -0.77 | -0.26% | 18.19M | 20:59:59 | ||
MicroStrategy | 325.20 | 338.00 | 320.14 | -17.44 | -5.09% | 323.67K | 20:59:59 | ||
Microvision | 5.11 | 5.28 | 5.05 | -0.20 | -3.77% | 1.64M | 20:59:59 | ||
MIND CTI | 2.360 | 2.370 | 2.350 | -0.010 | -0.42% | 18.58K | 20:50:00 | ||
Missfresh | 0.16 | 0.17 | 0.16 | -0.01 | -5.29% | 4.38M | 20:59:59 | ||
Mitek | 10.83 | 11.27 | 10.82 | -0.50 | -4.41% | 200.68K | 20:59:59 | ||
Molecular Data | 0.5925 | 0.6300 | 0.5600 | +0.0124 | +2.14% | 325.15K | 21:00:04 | ||
Momentive Global | 7.68 | 7.80 | 7.34 | -0.07 | -0.90% | 1.89M | 21:00:04 | ||
Monday.Com | 129.51 | 130.70 | 125.56 | -1.26 | -0.96% | 278.01K | 20:59:59 | ||
MongoDB | 361.68 | 368.00 | 359.18 | -12.74 | -3.40% | 907.36K | 21:00:04 | ||
Monolithic | 520.50 | 527.50 | 510.92 | -10.91 | -2.05% | 424.09K | 20:59:59 | ||
Moxian | 1.80 | 2.16 | 1.56 | +0.21 | +13.21% | 343.13K | 21:00:04 | ||
My Size | 0.3000 | 0.3349 | 0.2850 | -0.0370 | -10.98% | 2.62M | 21:00:00 | ||
Nano Dimension | 3.530 | 3.585 | 3.415 | 0.000 | 0.00% | 2.84M | 21:00:04 | ||
Nano Labs ADR | 6.69 | 6.72 | 6.32 | +0.22 | +3.40% | 32.32K | 20:59:00 | ||
National Instruments | 42.02 | 42.33 | 41.53 | -0.28 | -0.66% | 540.12K | 20:59:59 | ||
Navitas Semiconductor | 6.920 | 7.530 | 6.720 | -0.840 | -10.82% | 2.37M | 21:00:04 | ||
Ncino | 34.13 | 35.06 | 33.51 | -1.80 | -5.01% | 548.17K | 21:00:04 | ||
Neonode | 4.150 | 4.360 | 4.080 | +0.030 | +0.73% | 28.66K | 20:59:00 | ||
Nerdwallet | 10.97 | 11.04 | 10.61 | -0.21 | -1.88% | 162.76K | 20:59:59 | ||
NetApp | 73.37 | 74.33 | 72.68 | -1.40 | -1.87% | 1.67M | 20:59:59 | ||
NetScout | 33.09 | 33.40 | 32.64 | -0.22 | -0.66% | 372.26K | 20:59:59 | ||
NetSol | 3.385 | 3.490 | 3.300 | +0.085 | +2.58% | 8.82K | 20:23:00 | ||
Nextnav Acquisition | 3.05 | 3.30 | 3.04 | -0.12 | -3.79% | 501.11K | 21:00:04 | ||
Nextplay Technologies | 0.265 | 0.270 | 0.258 | +0.001 | +0.38% | 101.56K | 20:59:00 | ||
nLIGHT | 12.98 | 14.07 | 12.74 | -1.13 | -8.01% | 333.58K | 21:00:04 | ||
Nortech | 13.125 | 13.598 | 13.100 | -0.092 | -0.70% | 3.61K | 18:54:00 | ||
NortonLifeLock Inc | 23.80 | 24.04 | 23.59 | -0.41 | -1.69% | 3.96M | 20:59:59 | ||
Nova | 106.74 | 107.62 | 105.39 | -1.89 | -1.74% | 47.65K | 20:59:59 | ||
Novanta | 156.91 | 157.82 | 155.71 | -0.65 | -0.41% | 176.52K | 20:59:59 | ||
Nutanix | 17.66 | 17.92 | 17.45 | -0.38 | -2.11% | 1.14M | 21:00:04 | ||
Nutex Health | 4.15 | 4.32 | 4.01 | -0.17 | -3.94% | 444.33K | 20:59:59 | ||
Nuvve Holding | 3.82 | 4.15 | 3.80 | -0.22 | -5.45% | 148.78K | 21:00:04 | ||
NVE Corporation | 51.37 | 51.85 | 50.56 | -0.43 | -0.83% | 14.36K | 20:59:59 | ||
NVIDIA | 183.35 | 186.88 | 181.45 | -5.44 | -2.88% | 44.40M | 20:59:59 | ||
NXP | 180.22 | 183.14 | 177.39 | -5.63 | -3.03% | 1.67M | 20:59:59 | ||
O2Micro | 3.570 | 3.578 | 3.350 | +0.030 | +0.85% | 31.50K | 20:59:59 | ||
Oblong | 0.270 | 0.289 | 0.270 | -0.013 | -4.63% | 102.64K | 20:59:59 | ||
Okta | 101.72 | 104.57 | 100.25 | -4.30 | -4.06% | 1.31M | 21:00:04 | ||
Omniq Corp | 7.4200 | 7.5000 | 6.9800 | 0.0000 | 0.00% | 17.77K | 20:59:59 | ||
ON Semiconductor | 68.29 | 69.29 | 66.76 | -2.42 | -3.42% | 8.43M | 20:59:59 | ||
One Stop Systems | 3.960 | 4.000 | 3.960 | -0.010 | -0.25% | 20.87K | 21:00:04 | ||
Onespan | 12.30 | 12.36 | 11.90 | +0.28 | +2.33% | 193.11K | 20:59:59 | ||
Open Text | 39.30 | 39.80 | 39.22 | -0.91 | -2.26% | 354.83K | 20:59:59 | ||
Opera | 4.99 | 5.01 | 4.85 | +0.01 | +0.20% | 39.69K | 21:00:04 | ||
Ostin Technology | 2.33 | 2.39 | 2.22 | -0.02 | -0.85% | 279.00K | 20:59:59 | ||
Palo Alto Networks | 514.51 | 519.20 | 506.86 | -10.04 | -1.91% | 1.08M | 20:59:59 | ||
Paltalk Inc | 1.7500 | 1.7800 | 1.7200 | 0.0000 | 0.00% | 245.49K | 20:59:00 | ||
Park City Group | 5.919 | 5.980 | 5.850 | -0.081 | -1.35% | 8.77K | 20:56:00 | ||
Paycor HCM | 32.37 | 32.47 | 31.69 | +0.11 | +0.34% | 393.09K | 20:59:59 | ||
PC Connection | 51.11 | 51.17 | 50.40 | -0.01 | -0.02% | 25.24K | 20:59:59 | ||
PDF Solutions | 27.26 | 27.63 | 26.80 | -0.37 | -1.34% | 98.75K | 20:59:59 | ||
Pegasystems | 40.60 | 41.38 | 40.37 | -1.21 | -2.89% | 464.30K | 20:59:59 | ||
Peraso | 2.280 | 2.390 | 2.270 | -0.080 | -3.39% | 8.67K | 20:59:59 | ||
Perficient | 83.45 | 86.05 | 83.42 | -3.43 | -3.95% | 192.78K | 20:59:59 | ||
Perion Network | 21.67 | 22.00 | 21.27 | -0.06 | -0.28% | 351.18K | 20:59:59 | ||
PetVivo Holdings | 2.57 | 2.63 | 2.51 | +0.05 | +1.98% | 35.66K | 20:59:59 | ||
Photronics | 23.33 | 23.93 | 22.66 | -0.61 | -2.55% | 961.06K | 20:59:59 | ||
Phunware | 1.62 | 1.74 | 1.62 | -0.14 | -7.95% | 2.32M | 21:00:04 | ||
Pintec Tech | 1.1200 | 1.1400 | 1.1100 | -0.0200 | -1.75% | 24.30K | 21:00:04 | ||
Pixelworks | 2.050 | 2.100 | 2.020 | -0.030 | -1.44% | 351.35K | 20:59:59 | ||
Plexus | 96.01 | 96.17 | 94.59 | -0.52 | -0.54% | 85.85K | 20:59:59 | ||
POET Technologies | 3.30 | 3.44 | 3.17 | -0.02 | -0.60% | 35.00K | 20:51:00 | ||
Porch Group | 2.66 | 3.01 | 2.64 | -0.31 | -10.44% | 2.62M | 21:00:04 | ||
Power Integrations | 79.95 | 80.24 | 78.60 | -1.43 | -1.76% | 294.76K | 20:59:59 | ||
Powerbridge | 1.4600 | 1.4800 | 1.3600 | +0.0500 | +3.55% | 1.05M | 21:00:04 | ||
Progress | 51.18 | 51.34 | 50.50 | +0.15 | +0.29% | 223.13K | 20:59:59 | ||
PTC | 122.47 | 123.22 | 121.19 | -1.47 | -1.19% | 914.10K | 20:59:59 | ||
Pubmatic | 22.22 | 22.55 | 21.73 | -0.35 | -1.55% | 553.84K | 21:00:04 | ||
Qorvo Inc | 105.42 | 106.86 | 103.83 | -2.49 | -2.31% | 998.05K | 21:00:04 | ||
Qualcomm | 148.53 | 149.63 | 146.36 | -1.50 | -1.00% | 5.15M | 20:59:59 | ||
Qualtrics International | 13.55 | 14.12 | 13.52 | -0.80 | -5.57% | 847.55K | 21:00:04 | ||
Qualys | 153.88 | 155.48 | 152.93 | -1.72 | -1.11% | 347.94K | 20:59:59 | ||
Quantum | 3.75 | 4.19 | 3.70 | -0.39 | -9.42% | 342.44K | 21:00:04 | ||
Quantum | 1.820 | 1.830 | 1.731 | +0.030 | +1.68% | 157.42K | 20:59:59 | ||
Quhuo | 4.670 | 5.250 | 4.210 | +0.330 | +7.60% | 260.04K | 21:00:04 | ||
QuickLogic | 7.700 | 8.090 | 7.300 | -0.490 | -5.98% | 113.37K | 20:59:59 | ||
Qumu Corp | 0.735 | 0.804 | 0.710 | -0.035 | -4.53% | 115.99K | 20:59:00 | ||
Qutoutiao | 0.8929 | 0.9032 | 0.8598 | -0.0170 | -1.87% | 67.38K | 21:00:04 | ||
Rackspace | 5.48 | 5.57 | 5.32 | -0.19 | -3.35% | 1.27M | 21:00:04 | ||
Radware | 22.62 | 23.14 | 22.58 | -0.63 | -2.71% | 220.86K | 20:59:59 | ||
Rambus | 27.67 | 27.80 | 27.24 | -0.26 | -0.93% | 621.51K | 20:59:59 | ||
Rapid7 Inc | 65.89 | 67.68 | 65.23 | -2.53 | -3.70% | 493.05K | 21:00:04 | ||
RealNetworks | 0.692 | 0.699 | 0.690 | +0.001 | +0.20% | 409.15K | 20:59:59 | ||
Recruiter.Com Group | 1.32 | 1.43 | 1.29 | -0.02 | -1.49% | 45.04K | 20:59:59 | ||
Red Violet | 21.51 | 21.82 | 21.13 | -0.34 | -1.56% | 21.74K | 21:00:04 | ||
Remark | 0.4662 | 0.6100 | 0.4508 | -0.0095 | -2.00% | 8.20M | 20:59:59 | ||
Research Frontiers | 2.410 | 2.480 | 2.140 | +0.150 | +6.64% | 114.60K | 20:59:59 | ||
Richardson Electronics | 17.130 | 17.140 | 16.630 | -0.100 | -0.58% | 118.78K | 20:59:59 | ||
Rimini Street | 5.320 | 5.570 | 5.270 | -0.060 | -1.12% | 406.57K | 21:00:04 | ||
Rubicon Tech | 13.450 | 14.055 | 13.248 | -0.030 | -0.22% | 37.85K | 20:59:59 | ||
Safe-T | 0.5400 | 0.5700 | 0.5400 | -0.0101 | -1.84% | 24.44K | 21:00:01 | ||
SAITECH Global | 5.83 | 6.50 | 5.66 | -0.05 | -0.85% | 94.85K | 20:59:59 | ||
Sanmina | 50.12 | 50.28 | 49.35 | -0.56 | -1.10% | 231.19K | 20:59:59 | ||
Sapiens | 22.00 | 22.34 | 21.74 | -0.52 | -2.31% | 111.15K | 20:59:59 | ||
ScanSource | 34.11 | 34.45 | 33.52 | -0.14 | -0.41% | 88.12K | 20:59:59 | ||
Schrodinger | 28.60 | 29.65 | 28.33 | -1.44 | -4.79% | 534.90K | 21:00:04 | ||
Scienjoy Holding | 3.020 | 4.240 | 3.000 | -1.360 | -31.05% | 503.02K | 21:00:04 | ||
SeaChange | 0.5781 | 0.6000 | 0.5716 | -0.0119 | -2.02% | 150.07K | 20:59:59 | ||
Seagate | 79.24 | 80.92 | 78.04 | -2.61 | -3.19% | 2.53M | 20:59:59 | ||
Secureworks | 10.07 | 10.14 | 9.84 | -0.07 | -0.69% | 41.79K | 21:00:04 | ||
Semantix | 3.680 | 4.200 | 3.500 | -0.440 | -10.68% | 252.57K | 20:59:59 | ||
SemiLEDS | 3.06 | 3.20 | 3.06 | -0.10 | -3.16% | 35.47K | 20:59:00 | ||
Semtech | 52.54 | 53.90 | 51.89 | -2.15 | -3.93% | 682.61K | 20:59:59 | ||
Sharplink Gaming | 1.385 | 1.400 | 1.281 | +0.125 | +9.92% | 158.58K | 20:59:00 | ||
Sify | 2.295 | 2.430 | 2.295 | -0.115 | -4.77% | 67.17K | 20:59:59 | ||
Sigma Labs | 1.020 | 1.060 | 0.991 | -0.010 | -0.98% | 77.87K | 20:54:00 | ||
SigmaTron | 7.610 | 7.750 | 7.566 | -0.010 | -0.13% | 14.37K | 20:59:59 | ||
Silicom | 42.97 | 43.31 | 42.01 | -0.77 | -1.76% | 21.84K | 20:59:59 | ||
Silicon Labs | 140.43 | 143.10 | 138.86 | -4.11 | -2.84% | 280.59K | 20:59:59 | ||
Silicon Motion | 80.43 | 81.00 | 79.88 | -0.62 | -0.77% | 180.07K | 20:59:59 | ||
SilverSun Tech | 3.360 | 3.500 | 3.053 | +0.260 | +8.39% | 269.22K | 20:59:59 | ||
Simulations Plus | 62.54 | 63.28 | 61.64 | -1.11 | -1.74% | 240.79K | 20:59:59 | ||
Sitime Corp | 125.24 | 129.31 | 122.12 | -5.69 | -4.35% | 412.04K | 21:00:04 | ||
Skywater Technology | 19.03 | 19.70 | 17.27 | +0.08 | +0.42% | 638.60K | 20:59:59 | ||
Skyworks | 108.78 | 109.79 | 107.44 | -2.49 | -2.24% | 1.18M | 20:59:59 | ||
Smart Global | 19.99 | 20.13 | 19.69 | -0.47 | -2.30% | 342.28K | 21:00:04 | ||
Smith Micro Software | 2.360 | 2.380 | 2.330 | +0.010 | +0.43% | 385.27K | 20:59:59 | ||
Society Pass | 2.13 | 2.18 | 2.07 | -0.04 | -1.84% | 395.44K | 20:59:59 | ||
Sohu.Com | 17.55 | 18.15 | 17.41 | -0.28 | -1.57% | 116.69K | 20:59:59 | ||
Soluna Holdings | 3.910 | 4.380 | 3.850 | -0.410 | -9.49% | 247.13K | 20:59:59 | ||
SoundHound AI | 3.42 | 3.64 | 3.42 | -0.26 | -7.07% | 112.74K | 20:59:59 | ||
Spark Networks | 2.96 | 3.07 | 2.89 | +0.02 | +0.68% | 28.14K | 20:59:00 | ||
Sphere 3D | 0.762 | 0.835 | 0.750 | -0.073 | -8.76% | 812.38K | 21:00:01 | ||
Splunk | 109.58 | 111.65 | 108.85 | -3.75 | -3.31% | 1.71M | 20:59:59 | ||
Sportradar | 13.39 | 14.56 | 12.58 | +1.39 | +11.58% | 854.41K | 20:59:59 | ||
Sprout Social | 61.23 | 62.78 | 60.49 | -2.77 | -4.33% | 244.49K | 21:00:04 | ||
SPS Commerce | 130.81 | 132.31 | 130.39 | -2.34 | -1.76% | 76.42K | 20:59:59 | ||
SS&Cs | 61.49 | 62.28 | 61.39 | -1.01 | -1.62% | 1.18M | 20:59:59 | ||
Steel Connect | 1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 66.81K | 20:59:00 | ||
Stratasys Ltd | 18.90 | 19.41 | 18.85 | -0.45 | -2.33% | 477.18K | 20:59:59 | ||
Streamline | 1.7200 | 1.7500 | 1.6700 | 0.0000 | 0.00% | 17.39K | 20:52:00 | ||
Sumo Logic | 8.55 | 8.72 | 8.44 | -0.36 | -4.04% | 644.42K | 21:00:04 | ||
Sunrise New Energy | 2.310 | 2.739 | 2.230 | -0.180 | -7.23% | 216.28K | 20:59:59 | ||
Super League Gaming | 1.040 | 1.060 | 1.010 | 0.000 | 0.00% | 87.71K | 21:00:04 | ||
Super Micro Computer | 67.61 | 68.48 | 65.38 | +1.49 | +2.25% | 715.89K | 20:59:59 | ||
Synaptics | 138.12 | 141.50 | 135.89 | -6.10 | -4.23% | 306.75K | 20:59:59 | ||
Synchronoss | 1.500 | 1.680 | 1.500 | -0.150 | -9.09% | 123.45K | 20:59:59 | ||
Synopsys | 381.00 | 384.76 | 378.41 | -4.67 | -1.21% | 1.45M | 20:59:59 | ||
Trust Stamp | 1.36 | 1.38 | 1.35 | -0.01 | -0.73% | 4.63K | 20:59:59 | ||
Taboola | 2.74 | 2.85 | 2.73 | -0.11 | -3.86% | 371.14K | 21:00:04 | ||
Taoping | 0.840 | 0.872 | 0.840 | -0.030 | -3.45% | 41.14K | 20:56:00 | ||
TechTarget | 69.51 | 70.82 | 69.51 | -2.17 | -3.03% | 117.92K | 20:59:59 | ||
Telos | 9.66 | 9.75 | 9.34 | +0.04 | +0.42% | 339.61K | 21:00:04 | ||
Tenable | 42.42 | 43.12 | 41.36 | -1.43 | -3.26% | 1.05M | 21:00:04 | ||
Teradyne | 100.46 | 101.11 | 98.61 | -1.12 | -1.10% | 1.33M | 20:59:59 | ||
Terawulf | 1.46 | 1.75 | 1.45 | -0.12 | -7.59% | 505.42K | 20:59:59 | ||
Texas Instruments | 176.71 | 180.95 | 174.88 | -6.65 | -3.63% | 6.85M | 20:59:59 | ||
The Hackett | 22.24 | 22.40 | 22.05 | -0.36 | -1.59% | 100.20K | 20:59:59 | ||
Thoughtworks Holding | 13.74 | 14.41 | 13.55 | -0.90 | -6.15% | 537.59K | 20:59:59 | ||
Tower | 47.32 | 47.62 | 47.20 | -0.33 | -0.69% | 277.43K | 20:59:59 | ||
TransAct | 4.77 | 4.80 | 4.48 | +0.36 | +8.16% | 20.69K | 20:59:59 | ||
Transphorm Tech | 5.28 | 5.32 | 5.05 | +0.15 | +2.92% | 43.57K | 20:59:59 | ||
TROOPS | 2.250 | 2.480 | 2.250 | -0.020 | -0.88% | 5.38K | 19:58:00 | ||
Truecar Inc | 2.490 | 2.560 | 2.465 | -0.090 | -3.49% | 508.41K | 21:00:04 | ||
TTM | 16.28 | 16.43 | 15.97 | -0.13 | -0.79% | 791.72K | 20:59:59 | ||
Tucows Inc. | 54.06 | 54.30 | 51.63 | +0.12 | +0.22% | 24.14K | 20:59:59 | ||
Ultra Cleans | 32.31 | 33.26 | 31.29 | -1.56 | -4.61% | 343.94K | 20:59:59 | ||
Universal Display | 123.71 | 125.65 | 121.77 | -0.72 | -0.58% | 423.23K | 20:59:59 | ||
Upland Software Inc | 11.05 | 11.85 | 11.02 | -0.82 | -6.91% | 255.76K | 21:00:04 | ||
Upwork | 18.55 | 19.50 | 18.55 | -1.16 | -5.89% | 1.14M | 21:00:04 | ||
Varonis Systems | 29.88 | 30.87 | 29.67 | -1.41 | -4.51% | 982.37K | 21:00:04 | ||
Veeco | 22.34 | 22.69 | 21.93 | -0.68 | -2.95% | 141.10K | 20:59:59 | ||
VERB TECH | 0.4900 | 0.5200 | 0.4815 | -0.0156 | -3.09% | 3.44M | 21:00:04 | ||
VerifyMe | 1.560 | 1.700 | 1.560 | -0.090 | -5.45% | 57.57K | 20:59:59 | ||
Verint | 49.72 | 49.99 | 49.38 | -0.06 | -0.12% | 255.39K | 20:59:59 | ||
VeriSign | 204.78 | 206.32 | 201.39 | +0.78 | +0.38% | 525.49K | 20:59:59 | ||
Veritone | 7.85 | 8.13 | 7.64 | -0.18 | -2.24% | 262.22K | 21:00:04 | ||
Vertex | 13.62 | 13.94 | 13.53 | -0.55 | -3.88% | 56.57K | 21:00:04 | ||
Viant Technology | 5.20 | 5.42 | 5.11 | -0.18 | -3.35% | 43.90K | 21:00:04 | ||
Vimeo | 7.05 | 7.24 | 7.00 | -0.31 | -4.21% | 1.19M | 20:59:59 | ||
Vinco Ventures | 1.390 | 1.680 | 1.280 | +0.260 | +23.01% | 149.93M | 21:00:04 | ||
Viq Solutions | 0.95 | 0.97 | 0.93 | -0.01 | -1.04% | 22.79K | 20:58:00 | ||
Vivid Seats | 9.540 | 9.780 | 9.400 | -0.250 | -2.55% | 337.39K | 21:00:04 | ||
VNET DRC | 5.05 | 5.17 | 5.01 | -0.20 | -3.81% | 496.01K | 20:59:59 | ||
Voxeljet Ag | 5.99 | 6.00 | 5.41 | -0.01 | -0.17% | 20.68K | 20:59:00 | ||
Vroom | 2.18 | 2.32 | 2.07 | -0.03 | -1.36% | 16.71M | 21:00:04 | ||
Waitr | 0.3578 | 0.3949 | 0.3526 | -0.0322 | -8.26% | 3.02M | 21:00:04 | ||
Walkme | 13.85 | 14.58 | 13.83 | -0.47 | -3.28% | 247.69K | 20:59:59 | ||
Wavedancer | 1.43 | 1.64 | 1.35 | +0.11 | +8.33% | 65.57K | 20:59:00 | ||
Weibo Corp | 18.41 | 19.06 | 18.28 | -0.85 | -4.41% | 841.89K | 21:00:04 | ||
Wejo | 1.74 | 1.94 | 1.65 | +0.02 | +1.16% | 832.75K | 20:59:59 | ||
Western Digital | 48.20 | 48.51 | 47.20 | -1.04 | -2.11% | 2.37M | 20:59:59 | ||
WeTrade | 7.16 | 8.30 | 6.91 | -1.33 | -15.67% | 248.21K | 20:59:59 | ||
WiMi Hologram Cloud | 1.860 | 1.910 | 1.850 | -0.040 | -2.11% | 293.30K | 21:00:04 | ||
WiSA Tech | 0.668 | 0.684 | 0.660 | -0.014 | -2.05% | 62.62K | 21:00:04 | ||
Wisekey International Holding AG | 2.620 | 2.680 | 2.590 | +0.030 | +1.16% | 15.07K | 21:00:04 | ||
Wix.Com Ltd | 72.67 | 73.63 | 70.96 | -2.24 | -2.99% | 1.17M | 20:59:59 | ||
WM Technology | 3.23 | 3.26 | 3.10 | -0.02 | -0.62% | 877.78K | 20:59:59 | ||
Workday | 175.89 | 176.92 | 173.79 | -1.90 | -1.07% | 2.01M | 20:59:59 | ||
Xerox | 18.59 | 18.81 | 18.13 | -0.65 | -3.38% | 1.60M | 21:00:04 | ||
Xometry | 50.00 | 50.75 | 48.26 | -0.32 | -0.64% | 515.92K | 20:59:59 | ||
Xperi | 16.29 | 16.41 | 16.14 | -0.36 | -2.16% | 395.29K | 20:59:59 | ||
Yunji | 1.0000 | 1.0101 | 0.9710 | -0.0100 | -0.99% | 142.63K | 21:00:04 | ||
YY A | 26.81 | 28.00 | 26.80 | -1.40 | -4.96% | 473.28K | 20:59:59 | ||
Zenvia | 2.28 | 2.31 | 2.21 | -0.03 | -1.30% | 50.94K | 20:59:59 | ||
Ziff Davis | 86.21 | 87.57 | 85.85 | -1.90 | -2.16% | 448.08K | 20:59:59 | ||
Zoom Video | 102.38 | 107.35 | 102.02 | -6.81 | -6.24% | 4.23M | 21:00:04 | ||
ZoomInfo | 50.62 | 51.65 | 50.41 | -0.97 | -1.88% | 2.80M | 21:00:04 | ||
Zscaler | 174.35 | 176.35 | 171.61 | -4.25 | -2.38% | 1.56M | 21:00:04 | ||
ZW Data Action Technologies | 1.0100 | 1.0200 | 0.8945 | +0.0100 | +1.00% | 294.92K | 20:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review