NASDAQ Computer (IXK) Live

NASDAQ

Currency in USD

21,528.9

-387.9(-1.77%)

Closed·06/03

Day's Range

21,453.2

21,855.5

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents List

Real-time streaming quotes of the NASDAQ Computer Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Computer Index.

						Upside
Intel	43.42	45.18	43.28	-5.51%	74.7M	aa.aa	06/03
Microsoft	408.96	413.05	408.51	-0.42%	31.12M	aa.aa	06/03
Autodesk	260.99	263.05	257.73	-1.19%	2.02M	aa.aa	06/03
Alphabet A	298.52	300.53	295.18	-0.78%	25.58M	aa.aa	06/03
Adobe	283.62	283.85	276.05	+0.67%	4.8M	aa.aa	06/03
Qualcomm	135.69	137.18	133.42	-0.96%	9.2M	aa.aa	06/03
Baidu	119.05	120.91	118.35	+0.95%	2.6M	aa.aa	06/03
Sohu.Com	16.06	16.40	16.04	-1.17%	17.81K	aa.aa	06/03
Applied Materials	324.74	341.40	321.74	-6.29%	8.66M	aa.aa	06/03
Cadence Design	296.94	302.02	294.27	-0.97%	2.61M	aa.aa	06/03
Microchip	64.77	66.38	64.19	-4.48%	11.74M	aa.aa	06/03
SanDisk	527.33	570.90	526.63	-6.76%	16.11M	aa.aa	06/03
VeriSign	243.78	243.91	234.94	+2.13%	552.99K	aa.aa	06/03
Apple	257.46	258.77	254.37	-1.09%	41.12M	aa.aa	06/03
NetApp	101.06	101.27	98.96	-1.03%	1.94M	aa.aa	06/03
Check Point Software	165.22	166.31	162.46	+0.45%	993.78K	aa.aa	06/03
Lam Research	199.33	211.24	198.45	-7.15%	13.6M	aa.aa	06/03
IAC/InterActiveCorp	37.87	38.74	37.65	-2.27%	942.34K	aa.aa	06/03
Intuit	481.17	483.21	463.60	+3.08%	5.51M	aa.aa	06/03
Cognizant A	66.26	66.39	64.55	+0.73%	4.67M	aa.aa	06/03
Rambus	88.12	91.88	87.21	-4.12%	2.05M	aa.aa	06/03
Akamai	99.89	100.79	96.98	-1.10%	2.8M	aa.aa	06/03
KLA Corp	1,344.55	1,418.67	1,332.00	-5.93%	1.12M	aa.aa	06/03
Flex	59.91	61.87	59.54	-5.67%	2.98M	aa.aa	06/03
Gen Digital	22.61	22.73	22.06	0.00%	3.52M	aa.aa	06/03
NVIDIA	177.82	182.76	176.82	-3.01%	189.02M	aa.aa	06/03
Marvell	89.57	93.40	83.40	+18.35%	90.07M	aa.aa	06/03
Analog Devices	315.81	323.33	314.31	-4.22%	4.54M	aa.aa	06/03
Xerox	1.74	1.83	1.71	-7.45%	3.31M	aa.aa	06/03
Micron	370.30	391.18	367.45	-6.74%	34.46M	aa.aa	06/03
Western Digital	245.25	259.16	244.20	-5.32%	6.35M	aa.aa	06/03
Texas Instruments	193.23	195.05	191.15	-2.40%	7.22M	aa.aa	06/03
AMD	192.43	200.24	191.25	-3.52%	33.91M	aa.aa	06/03
Teradyne	273.05	295.06	269.13	-10.65%	5.9M	aa.aa	06/03
Seagate	352.80	370.34	351.15	-3.96%	2.42M	aa.aa	06/03
F5 Networks	286.22	286.79	275.86	+0.91%	582.13K	aa.aa	06/03
Roper Technologies	367.50	368.37	358.60	+0.40%	1.62M	aa.aa	06/03
Advanced Energy	290.78	311.00	288.91	-6.63%	676.91K	aa.aa	06/03
Broadcom	330.48	343.51	327.40	-0.69%	39.15M	aa.aa	06/03
Cirrus	130.37	132.63	129.68	-2.91%	562.76K	aa.aa	06/03
Entegris	112.44	120.53	112.26	-9.74%	3.1M	aa.aa	06/03
IPG Photonics	120.70	127.02	120.33	-4.79%	362.47K	aa.aa	06/03
NXP	201.74	205.67	201.11	-4.20%	3.11M	aa.aa	06/03
QuickLogic	8.710	9.150	8.355	-0.80%	172.66K	aa.aa	06/03
Radware	24.72	24.98	23.88	-0.76%	176.5K	aa.aa	06/03
Nebius NV	89.33	94.95	88.80	-6.61%	7.83M	aa.aa	06/03
Acorn Energy	19.55	20.62	18.32	+6.71%	52.79K	aa.aa	06/03
Axcelis	82.24	84.79	80.22	-4.27%	652.87K	aa.aa	06/03
Aehr Test Systems	35.610	40.780	35.170	-12.05%	1.56M	aa.aa	06/03
Agilysys	77.46	79.37	76.69	-2.87%	213.76K	aa.aa	06/03
Allot	6.800	6.990	6.750	-2.30%	507.34K	aa.aa	06/03
AstroNova	8.76	8.92	8.75	-2.77%	17.36K	aa.aa	06/03
Amkor	41.61	43.85	41.30	-6.62%	3.74M	aa.aa	06/03
Alpha & Omega Semiconductor	19.86	20.12	19.31	-1.39%	461.98K	aa.aa	06/03
Asure	9.450	9.550	9.150	+1.07%	156.38K	aa.aa	06/03
Amtech	12.920	13.735	12.892	-6.85%	124.56K	aa.aa	06/03
Aware	1.610	1.630	1.530	+2.55%	12.31K	aa.aa	06/03
AXT	32.370	40.000	32.260	-16.56%	9.91M	aa.aa	06/03
Bridgeline Digital	0.934	0.940	0.892	+3.55%	39.65K	aa.aa	06/03
Blackbaud	48.16	49.32	47.57	-2.31%	515.5K	aa.aa	06/03
BOS	4.730	4.860	4.730	-2.47%	16.13K	aa.aa	06/03
Camtek	147.31	160.50	145.15	-10.74%	582.81K	aa.aa	06/03
Antelope Enterprise Holdings	2.210	2.340	2.020	-3.49%	162.42K	aa.aa	06/03
CEVA	19.13	19.56	18.81	-1.80%	422.16K	aa.aa	06/03
ZW Data Action Technologies	0.7096	0.8123	0.6900	-3.59%	16.18K	aa.aa	06/03
Taoping	1.405	1.460	1.380	-1.61%	1.31K	aa.aa	06/03
Cohu	27.66	28.32	27.14	-3.82%	714.31K	aa.aa	06/03
CSG Systems	79.90	79.97	79.79	+0.10%	367.54K	aa.aa	06/03
CSP	8.71	8.84	8.69	-1.58%	23.24K	aa.aa	06/03
CVD Equipment	3.700	3.910	3.625	-2.89%	46.49K	aa.aa	06/03
Data I/O	2.740	2.800	2.665	-0.72%	6.82K	aa.aa	06/03
Daktronics	21.950	22.260	21.615	-4.52%	681.35K	aa.aa	06/03
Diodes	61.89	62.87	61.16	-3.93%	414.04K	aa.aa	06/03
Digimarc	5.34	5.56	4.84	+6.80%	266.33K	aa.aa	06/03
Descartes Systems	71.74	72.17	70.19	+0.28%	741.62K	aa.aa	06/03
eGain	9.58	9.79	9.11	+2.35%	435.06K	aa.aa	06/03
Eltek	9.200	9.200	8.700	+2.51%	7.67K	aa.aa	06/03
FormFactor	85.01	88.27	82.35	-1.92%	1.48M	aa.aa	06/03
Formula Systems ADR	134.99	134.99	134.99	+1.89%	54	aa.aa	06/03
Fortinet	83.67	84.48	82.90	-0.89%	5.66M	aa.aa	06/03
Novanta	131.22	135.00	130.06	-3.93%	598.62K	aa.aa	06/03
GSI Technology	7.940	8.350	7.810	-2.70%	490.34K	aa.aa	06/03
The Hackett	14.21	14.25	13.79	-0.84%	241.13K	aa.aa	06/03
Himax	7.400	7.610	7.355	-3.65%	1.16M	aa.aa	06/03
ID Systems	3.390	3.540	3.350	-2.87%	2.11M	aa.aa	06/03
Terawulf	13.750	14.980	13.740	-9.72%	32.68M	aa.aa	06/03
Immersion Corp	6.080	6.095	5.950	-0.33%	200.28K	aa.aa	06/03
ChipMOS Tech	36.99	38.49	36.98	-4.20%	25.96K	aa.aa	06/03
Innodata	45.150	46.917	43.100	+1.67%	728.02K	aa.aa	06/03
Identiv	3.29	3.40	3.23	+3.13%	59.45K	aa.aa	06/03
Ziff Davis	42.32	43.70	41.63	-3.05%	957.17K	aa.aa	06/03
Kulicke&Soffa	61.47	62.67	60.60	-3.17%	687.13K	aa.aa	06/03
Kopin	2.170	2.320	2.150	-5.65%	1.41M	aa.aa	06/03
Key Tronic	2.830	2.880	2.810	+0.71%	8.32K	aa.aa	06/03
SemiLEDS	1.450	1.523	1.430	-6.45%	13.01K	aa.aa	06/03
LivePerson	3.2100	3.3700	3.1300	-4.75%	87.05K	aa.aa	06/03
Lattice	85.49	89.89	84.63	-6.17%	1.57M	aa.aa	06/03
Manhattan Associates	152.45	153.07	144.34	+3.71%	910.03K	aa.aa	06/03
mF International	12.10	12.58	11.64	-0.74%	8.59K	aa.aa	06/03
Mitek	14.65	15.52	14.53	-3.62%	1.06M	aa.aa	06/03
MIND CTI	1.250	1.270	1.210	+1.63%	20.61K	aa.aa	06/03
Peraso	2.0400	2.0999	1.4500	+151.54%	366.37M	aa.aa	06/03
Monolithic	1,023.16	1,062.41	1,012.46	-5.13%	756.96K	aa.aa	06/03
Strategy	133.53	136.36	131.77	-4.49%	19.54M	aa.aa	06/03
Sharplink Gaming	7.360	7.670	7.210	-7.19%	6.87M	aa.aa	06/03
Microvision	0.572	0.620	0.546	+3.62%	21.65M	aa.aa	06/03
Nice ADR	127.52	129.25	126.21	-0.48%	655.91K	aa.aa	06/03
Insight Enterprises	84.99	86.30	83.57	-2.11%	406.02K	aa.aa	06/03
Nortech	9.198	9.198	9.198	-2.20%	274	aa.aa	06/03
NetScout	29.80	29.92	29.29	-0.86%	559.8K	aa.aa	06/03
NetSol	3.770	3.780	3.590	+5.01%	35.07K	aa.aa	06/03
NVE Corporation	66.98	68.02	66.59	-0.84%	35.66K	aa.aa	06/03
Nova	411.33	431.78	405.00	-6.00%	391.18K	aa.aa	06/03
ON Semiconductor	56.87	58.99	56.62	-6.54%	10.65M	aa.aa	06/03
Open Text	25.56	25.84	25.15	-0.97%	2.04M	aa.aa	06/03
Universal Display	97.03	98.73	96.50	-2.80%	446.59K	aa.aa	06/03
PC Connection	60.69	61.15	60.39	-1.61%	86.74K	aa.aa	06/03
PDF Solutions	31.28	33.12	30.92	-3.66%	526.45K	aa.aa	06/03
Pegasystems	47.24	47.75	46.15	-0.13%	2.33M	aa.aa	06/03
Perion Network	8.95	9.01	8.80	-0.78%	193.16K	aa.aa	06/03
Photronics	32.80	34.89	32.62	-6.66%	881.7K	aa.aa	06/03
ePlus	78.00	79.01	77.24	-3.02%	100.67K	aa.aa	06/03
Plexus	185.90	188.40	180.09	-2.85%	301.06K	aa.aa	06/03
PTC	162.71	166.02	161.11	-0.94%	1.03M	aa.aa	06/03
Power Integrations	46.06	47.58	45.49	-3.66%	1.36M	aa.aa	06/03
Progress	39.49	39.77	38.30	-0.55%	585.81K	aa.aa	06/03
Pixelworks	6.070	6.220	6.000	-1.62%	19.91K	aa.aa	06/03
Research Frontiers	0.980	1.010	0.961	-1.01%	48.03K	aa.aa	06/03
Richardson Electronics	11.180	12.440	10.880	-6.05%	219.37K	aa.aa	06/03
Creative Realities	3.630	3.702	3.569	-1.36%	25.8K	aa.aa	06/03
Sanmina	123.00	128.17	122.75	-5.60%	649.3K	aa.aa	06/03
Comscore	7.250	7.380	6.970	+3.28%	11.54K	aa.aa	06/03
ScanSource	36.19	36.83	35.57	-3.93%	194.88K	aa.aa	06/03
Silicom	19.04	19.59	18.75	+0.85%	24.12K	aa.aa	06/03
Silicon Motion	118.35	122.52	116.07	-4.37%	338.46K	aa.aa	06/03
Silicon Labs	202.70	203.68	202.30	-0.27%	700.85K	aa.aa	06/03
Simulations Plus	12.22	12.42	11.92	-1.61%	155.02K	aa.aa	06/03
Super Micro Computer	31.31	32.41	31.12	-2.88%	21.13M	aa.aa	06/03
Smith Micro Software	0.652	0.680	0.600	-4.12%	485.57K	aa.aa	06/03
Semtech	82.02	87.56	81.74	-5.81%	1.46M	aa.aa	06/03
Greenidge Generation Holdings	1.510	1.520	1.180	+21.77%	611.83K	aa.aa	06/03
SPS Commerce	63.72	63.74	61.90	-0.52%	497.88K	aa.aa	06/03
SS&Cs	75.79	75.94	73.53	+0.41%	2.89M	aa.aa	06/03
Stratasys Ltd	8.76	9.02	8.57	-3.74%	1.24M	aa.aa	06/03
Synaptics	72.00	72.96	71.38	-2.83%	1.02M	aa.aa	06/03
TransAct	3.460	3.750	3.400	-1.14%	26.63K	aa.aa	06/03
Tower	110.59	117.80	109.47	-8.25%	1.78M	aa.aa	06/03
Adeia	19.87	20.60	19.69	-5.38%	741.85K	aa.aa	06/03
TechTarget	3.84	3.85	3.52	+3.78%	582.92K	aa.aa	06/03
TTM	87.91	97.25	87.66	-11.16%	2.35M	aa.aa	06/03
Ultra Cleans	50.56	56.22	49.88	-9.37%	1.68M	aa.aa	06/03
Onespan	10.89	10.96	10.63	-0.73%	773.78K	aa.aa	06/03
Veeco	30.30	31.46	29.63	-4.84%	1M	aa.aa	06/03
VNET DRC	9.620	9.940	9.300	-1.84%	4.5M	aa.aa	06/03
Cognyte Software	8.69	8.69	8.24	+3.70%	390.81K	aa.aa	06/03
Climb Global Solutions	87.12	88.13	85.28	-2.91%	74.83K	aa.aa	06/03
MaxLinear	15.72	16.33	15.60	-4.09%	1.29M	aa.aa	06/03
Quantum	5.130	5.410	4.880	+0.59%	480.49K	aa.aa	06/03
Avnet	60.05	61.78	59.87	-3.81%	831.32K	aa.aa	06/03
Logitech	92.18	92.27	88.25	+2.43%	1.39M	aa.aa	06/03
Beachbody	8.2700	9.1700	8.2200	-4.89%	19.87K	aa.aa	06/03
Meta Platforms	644.86	649.47	636.11	-2.38%	13.16M	aa.aa	06/03
Taoweave	1.040	1.080	0.943	+1.96%	33.21K	aa.aa	06/03
Intellicheck Mobilisa	4.850	4.990	4.830	-2.81%	68.21K	aa.aa	06/03
Tucows Inc.	17.74	18.00	17.15	+0.45%	39.37K	aa.aa	06/03
DLH Holdings	5.85	5.85	5.63	0.00%	6.4K	aa.aa	06/03
MACOM Tech	207.51	225.72	204.36	-9.38%	2.05M	aa.aa	06/03
Neonode	1.660	1.780	1.650	-1.19%	148.22K	aa.aa	06/03
Workday	151.04	151.23	144.37	+2.62%	4.92M	aa.aa	06/03
Skyworks	54.81	56.01	54.50	-2.96%	3.99M	aa.aa	06/03
ANGI Homeservices	8.820	9.250	8.750	-6.07%	960.06K	aa.aa	06/03
Groupon	12.20	12.40	11.97	-1.53%	955.13K	aa.aa	06/03
Amdocs	69.71	69.87	67.14	+1.81%	1.32M	aa.aa	06/03
ASML ADR	1,292.80	1,338.00	1,286.67	-5.52%	1.9M	aa.aa	06/03
CommVault	87.04	87.88	85.00	-1.14%	821.85K	aa.aa	06/03
Synopsys	437.41	445.35	431.80	-1.11%	2.17M	aa.aa	06/03
Ambarella	52.38	54.72	52.32	-5.47%	959.34K	aa.aa	06/03
Qualys	98.66	99.87	95.85	-0.79%	484.25K	aa.aa	06/03
JOYY Inc	60.80	60.96	59.88	+0.40%	141.01K	aa.aa	06/03
Digital Turbine	4.100	4.220	4.055	-3.53%	1.35M	aa.aa	06/03
Palo Alto Networks	165.05	165.36	161.31	+1.16%	7.2M	aa.aa	06/03
CDW Corp	123.42	124.98	120.80	-0.72%	1.39M	aa.aa	06/03
Wix.Com Ltd	93.89	94.83	90.88	+1.02%	2.89M	aa.aa	06/03
Science Applications	95.40	95.62	91.70	+2.13%	528.97K	aa.aa	06/03
Intelligent Protection Management	1.6800	1.6800	1.6701	0.00%	3.95K	aa.aa	06/03
VerifyMe	0.990	1.080	0.961	0.00%	386.95K	aa.aa	06/03
AudioEye	6.11	7.59	6.10	-22.36%	712.25K	aa.aa	06/03
Soluna Holdings	0.769	0.856	0.763	-10.16%	5.89M	aa.aa	06/03
BTCS	1.7600	1.8794	1.7500	-6.38%	578.56K	aa.aa	06/03
NextTrip	2.9300	3.3500	2.9000	-7.57%	204K	aa.aa	06/03
Alphabet C	298.30	300.33	295.25	-0.87%	17.6M	aa.aa	06/03
Five9	18.09	18.32	17.60	-0.82%	2.38M	aa.aa	06/03
Varonis Systems	24.39	24.58	23.36	+2.35%	2.03M	aa.aa	06/03
Magnite	14.00	14.11	13.75	-1.13%	1.8M	aa.aa	06/03
Weibo Corp	9.54	9.77	9.53	-0.52%	601.08K	aa.aa	06/03
XTI Aerospace	2.6400	2.8900	2.4912	+1.93%	4.02M	aa.aa	06/03
Materialise NV	5.230	5.270	5.180	-1.51%	75.19K	aa.aa	06/03
Xunlei Ltd Adr	5.570	5.780	5.550	-1.59%	166.9K	aa.aa	06/03
Sphere 3D	1.770	1.910	1.580	+21.23%	18.15M	aa.aa	06/03
Upland Software Inc	0.662	0.735	0.655	-10.54%	337.04K	aa.aa	06/03
Kimball Electronics	22.63	24.11	22.55	-6.80%	202.23K	aa.aa	06/03
Hello Group	6.16	6.27	6.10	-0.32%	410.41K	aa.aa	06/03
Qorvo Inc	77.64	78.80	77.29	-2.23%	957.4K	aa.aa	06/03
Shopify Inc	130.20	135.02	128.01	-3.41%	15.75M	aa.aa	06/03
Baozun Inc	2.380	2.400	2.310	+0.85%	147.6K	aa.aa	06/03
Alarm.com Holdings	49.92	50.07	48.97	-0.46%	429.45K	aa.aa	06/03
Appfolio Inc	191.17	192.09	187.04	+0.67%	247.43K	aa.aa	06/03
Chaince Digital Holdings	5.620	6.140	5.560	-5.55%	137.02K	aa.aa	06/03
Rapid7 Inc	7.07	7.10	6.76	+0.43%	1.55M	aa.aa	06/03
Authid	1.5400	1.5600	1.4700	-1.91%	492.68K	aa.aa	06/03
Abits	2.8100	2.8100	2.6900	-2.77%	14.88K	aa.aa	06/03
Match Group	30.47	30.85	29.90	-2.68%	3.79M	aa.aa	06/03
LM Funding America	0.373	0.410	0.364	-8.15%	330.51K	aa.aa	06/03
Atlassian Corp Plc	83.62	84.95	79.43	+1.35%	7.53M	aa.aa	06/03
Nano Dimension	1.820	1.890	1.820	-3.70%	1.2M	aa.aa	06/03
Datasea	0.880	0.940	0.860	-3.08%	13.82K	aa.aa	06/03
My Size	0.6109	0.6456	0.5501	+9.28%	97.36K	aa.aa	06/03
Impinj	94.29	98.30	93.75	-5.34%	802.95K	aa.aa	06/03
Atomera	4.54	4.81	4.52	-4.62%	654.54K	aa.aa	06/03
Nutanix	39.83	40.65	39.55	-1.39%	5.7M	aa.aa	06/03
Everspin Tech	8.760	9.070	8.590	-3.89%	740.73K	aa.aa	06/03
Blackline	37.37	37.94	36.74	-0.61%	719.44K	aa.aa	06/03
GDS Holdings	40.87	41.92	36.48	+7.24%	3.35M	aa.aa	06/03
Phunware	1.69	1.75	1.67	-3.98%	97.35K	aa.aa	06/03
Ichor Holdings	40.02	44.00	38.88	-9.64%	1.12M	aa.aa	06/03
Okta	80.72	81.56	78.36	+1.34%	4.56M	aa.aa	06/03
Veritone	2.980	3.140	2.950	-1.97%	1.83M	aa.aa	06/03
Appian	26.62	26.93	26.25	-1.37%	636.3K	aa.aa	06/03
Penguin Solutions	18.26	18.68	18.12	-3.79%	654.66K	aa.aa	06/03
Rekor Systems	0.886	0.900	0.860	+2.43%	974.33K	aa.aa	06/03
CarGurus	33.66	34.03	33.40	-1.58%	1.02M	aa.aa	06/03
Rimini Street	3.620	3.715	3.530	-2.43%	457.04K	aa.aa	06/03
MongoDB	270.47	275.37	258.02	+2.48%	3M	aa.aa	06/03
Akso Health DRC	1.3500	1.3500	1.3500	0.00%	446	aa.aa	06/03
Alarum	7.4200	7.8000	7.3700	-4.38%	22.56K	aa.aa	06/03
Acm Research	44.92	47.63	44.88	-7.02%	1.21M	aa.aa	06/03
Bandwidth	16.55	16.61	15.71	+2.48%	526.93K	aa.aa	06/03
Boxlight A	1.300	1.310	1.265	0.00%	131.45K	aa.aa	06/03
One Stop Systems	8.410	9.005	8.110	-0.83%	1.33M	aa.aa	06/03
American Bitcoin	1.090	1.160	1.060	-6.84%	11.91M	aa.aa	06/03
Zscaler	164.06	166.10	158.33	+1.30%	2.53M	aa.aa	06/03
Dropbox	26.79	26.81	25.99	+1.55%	3.48M	aa.aa	06/03
Bit Digital	1.620	1.700	1.591	-5.81%	21.33M	aa.aa	06/03
Ton Strategy	2.7300	2.7400	2.4104	+9.20%	453.92K	aa.aa	06/03
Bilibili	24.67	25.08	24.55	-3.44%	4.81M	aa.aa	06/03
Red Violet	44.98	46.28	44.04	-2.81%	98.9K	aa.aa	06/03
nLIGHT	58.64	63.99	58.22	-6.27%	2.41M	aa.aa	06/03
Mawson Infrastructure Group	2.780	2.865	2.690	-0.71%	32.07K	aa.aa	06/03
DocuSign	48.69	48.74	47.12	+0.95%	3.39M	aa.aa	06/03
AGM A	1.250	1.330	1.240	-2.34%	25.42K	aa.aa	06/03
CLPS	1.010	1.080	1.010	0.00%	29.66K	aa.aa	06/03
Hut 8	47.070	50.280	46.780	-8.35%	4.18M	aa.aa	06/03
EverQuote A	16.85	17.14	16.50	-1.35%	635.77K	aa.aa	06/03
Domo	4.22	4.32	4.11	-2.09%	510.69K	aa.aa	06/03
Tenable	21.04	21.24	20.56	-0.66%	2.9M	aa.aa	06/03
Opera	15.29	15.67	15.21	-1.74%	399.95K	aa.aa	06/03
Aurora Mobile	7.510	7.720	7.390	+6.22%	5.67K	aa.aa	06/03
PDD Holdings DRC	101.97	102.73	101.39	+1.22%	4.8M	aa.aa	06/03
J Friends Holdings DRC	0.9169	0.9400	0.9160	+0.21%	7.18K	aa.aa	06/03
Datavault AI	0.692	0.756	0.691	-6.11%	30.03M	aa.aa	06/03
Cheer Holding	1.1000	1.1775	1.1000	-4.35%	52.52K	aa.aa	06/03
Grid Dynamics	6.65	6.95	6.40	-7.13%	2.57M	aa.aa	06/03
Scienjoy Holding	1.159	1.179	1.140	+0.78%	15.32K	aa.aa	06/03
CleanSpark	9.21	9.71	9.12	-7.44%	16.2M	aa.aa	06/03
Super League Enterpris	4.330	4.600	4.270	-7.48%	10.06K	aa.aa	06/03
Data Storage	3.990	4.100	3.930	+0.76%	13.52K	aa.aa	06/03
Duos Tech	7.520	7.590	7.230	0.00%	1.02M	aa.aa	06/03
Zoom Video	77.50	77.78	75.88	+0.22%	4.48M	aa.aa	06/03
Wetouch Technology	1.3900	1.4100	1.3700	-2.11%	22.64K	aa.aa	06/03
X3 Holdings	1.2200	1.3200	1.2000	-6.87%	227.37K	aa.aa	06/03
Yunji	1.7700	1.7700	1.5500	+1.14%	8.23K	aa.aa	06/03
Fastly	20.14	21.60	19.88	-1.47%	13.05M	aa.aa	06/03
CrowdStrike Holdings	428.99	433.71	420.23	+0.66%	4.6M	aa.aa	06/03
DouYu	4.960	5.300	4.930	-1.98%	24.22K	aa.aa	06/03
WiMi Hologram Cloud	1.830	1.880	1.810	-0.54%	19.82K	aa.aa	06/03
Datadog	125.75	126.17	120.27	+2.77%	4.05M	aa.aa	06/03
Fangdd Network	1.090	1.100	1.060	-2.68%	28.45K	aa.aa	06/03
Sitime Corp	327.35	353.94	325.10	-8.07%	541.05K	aa.aa	06/03
Canaan	0.511	0.511	0.482	-1.92%	9.69M	aa.aa	06/03
Sprout Social	6.45	7.08	6.43	-8.38%	1.67M	aa.aa	06/03
Cerence	7.33	7.66	7.30	-4.43%	696.45K	aa.aa	06/03
Schrodinger	12.74	13.17	12.53	-2.23%	979.32K	aa.aa	06/03
Kingsoft Cloud	11.990	12.250	11.620	+2.04%	1.89M	aa.aa	06/03
ZoomInfo	6.56	6.64	6.37	-0.46%	5.66M	aa.aa	06/03
Ebang Intl	2.400	2.590	2.400	-5.70%	8.28K	aa.aa	06/03
Agora	4.340	4.470	4.220	-0.69%	513.81K	aa.aa	06/03
Quhuo	0.100	0.114	0.090	-0.99%	11.1M	aa.aa	06/03
Ncino	16.82	17.00	16.12	0.00%	1.78M	aa.aa	06/03
Vertex	15.25	15.62	15.13	-2.18%	1.26M	aa.aa	06/03
indie Semiconductor	2.590	2.620	2.490	+0.78%	5.97M	aa.aa	06/03
Avepoint	11.09	11.32	10.99	-1.77%	1.81M	aa.aa	06/03
Wisekey International Holding AG	7.410	7.740	7.270	-5.73%	80.59K	aa.aa	06/03
Commerce.com	3.01	3.03	2.92	-1.63%	707.72K	aa.aa	06/03
Rackspace	2.070	2.270	2.050	-13.03%	10.71M	aa.aa	06/03
Aeva Technologies	14.170	15.625	14.140	-6.03%	1.72M	aa.aa	06/03
Quantum	7.6000	8.0500	7.4100	-1.55%	12.24M	aa.aa	06/03
Hitek	0.920	0.950	0.860	+7.10%	32.39K	aa.aa	06/03
Jfrog	40.59	42.47	39.76	-1.24%	3.88M	aa.aa	06/03
Palantir	157.16	161.45	150.29	+2.94%	74.98M	aa.aa	06/03
Bentley	39.79	39.94	39.16	+0.71%	3.04M	aa.aa	06/03
Intrusion	1.060	1.090	1.020	+0.95%	114.4K	aa.aa	06/03
CCC Intelligent Solutions Holdings	6.26	6.41	6.05	+1.62%	12.44M	aa.aa	06/03
Allegro	31.93	32.83	31.62	-2.59%	1.87M	aa.aa	06/03
Telos	4.300	4.347	4.220	-1.38%	536.23K	aa.aa	06/03
Taboola	3.300	3.426	3.240	-2.94%	5.1M	aa.aa	06/03
Concentrix	35.16	35.28	33.01	+1.91%	801.77K	aa.aa	06/03
Nextnav Acquisition	16.33	16.82	16.18	-1.39%	651.58K	aa.aa	06/03
Docebo	19.44	19.60	18.70	+2.15%	407.68K	aa.aa	06/03
DoorDash	179.17	181.29	176.59	-2.35%	2.9M	aa.aa	06/03
Pubmatic	8.91	9.07	8.65	+0.45%	855.81K	aa.aa	06/03
Cipher Mining	13.620	14.760	13.540	-10.10%	27.53M	aa.aa	06/03
Ouster	20.27	21.66	20.07	-4.30%	2.13M	aa.aa	06/03
Cellebrite	15.300	15.465	14.750	+0.72%	1.43M	aa.aa	06/03
Navitas Semiconductor	8.200	8.930	8.080	-8.48%	15.27M	aa.aa	06/03
Bumble	3.06	3.09	2.96	-2.24%	1.69M	aa.aa	06/03
Viant Technology	10.35	10.76	10.14	-3.45%	245.62K	aa.aa	06/03
Vivid Seats	7.190	7.240	6.230	+10.62%	105.52K	aa.aa	06/03
CXApp	0.199	0.220	0.184	-10.76%	10.28M	aa.aa	06/03
Banzai International	1.150	1.160	1.110	-0.86%	411.98K	aa.aa	06/03
BuzzFeed	0.791	0.828	0.770	-1.98%	105.75K	aa.aa	06/03
Kaltura	1.520	1.530	1.460	+0.66%	298.38K	aa.aa	06/03
Karooooo	46.50	47.06	45.97	-0.70%	38.04K	aa.aa	06/03
Arqit Quantum	15.410	16.330	15.360	-3.20%	183.02K	aa.aa	06/03
Alkami Technology	17.06	17.20	16.04	+3.39%	2.16M	aa.aa	06/03
Applovin	502.14	509.50	491.20	-1.26%	5.18M	aa.aa	06/03
Skywater Technology	28.92	29.81	28.25	-1.03%	722.88K	aa.aa	06/03
Infobird Co	0.990	1.030	0.974	+1.64%	5.52K	aa.aa	05/03
iPower	2.080	2.110	1.970	+0.97%	32.58K	aa.aa	06/03
GlobalE Online	35.39	36.94	35.24	-3.49%	795.44K	aa.aa	06/03
Brand Engagement Network	56.270	60.000	50.730	+16.00%	3.05M	aa.aa	06/03
Veea Inc	0.531	0.603	0.485	-7.17%	542.05K	aa.aa	06/03
Zenvia	0.408	0.408	0.330	+11.78%	205.75K	aa.aa	06/03
Bitfarms	2.040	2.140	2.000	-8.11%	29.17M	aa.aa	06/03
Monday.Com	78.70	79.57	76.39	+0.28%	1.17M	aa.aa	06/03
1Stdibs.Com	5.60	5.74	5.46	-2.44%	184.02K	aa.aa	06/03
MicroAlgo	3.720	3.865	3.600	-6.06%	64.48K	aa.aa	06/03
Airship AI Holdings	2.650	2.800	2.610	-3.64%	420.46K	aa.aa	06/03
Ecarx Holdings	1.775	1.873	1.585	-0.84%	14.06M	aa.aa	06/03
WM Technology	0.7254	0.7354	0.7001	-1.93%	630.5K	aa.aa	06/03
Confluent	30.77	30.79	30.75	-0.06%	4.83M	aa.aa	06/03
Intapp	27.81	28.70	27.56	-1.66%	1.37M	aa.aa	06/03
Glimpse Group	0.624	0.628	0.590	-2.65%	8.6K	aa.aa	06/03
Xometry	43.39	44.04	42.43	-2.49%	459.4K	aa.aa	06/03
EverCommerce	12.26	12.50	11.79	+1.07%	132.7K	aa.aa	06/03
Nixxy	0.5244	0.5421	0.5100	+1.02%	312.16K	aa.aa	06/03
Bitdeer Tech	7.28	7.71	7.18	-6.67%	7.91M	aa.aa	06/03
MicroCloud Hologram	2.180	2.230	2.150	-3.11%	211.47K	aa.aa	06/03
Gorilla Tech	12.5600	12.9900	12.0000	+2.28%	704.32K	aa.aa	06/03
SAIHEAT	7.4950	7.5000	7.4950	+5.71%	905	aa.aa	06/03
Myseum	1.830	1.850	1.760	-1.08%	11.1K	aa.aa	06/03
MOBIX LABS, INC	1.040	1.330	0.886	+20.09%	287.7M	aa.aa	06/03
Sportradar	18.55	19.17	18.52	-3.64%	1.53M	aa.aa	06/03
Iczoom	0.650	0.695	0.620	-6.47%	48.78K	aa.aa	06/03
Freshworks	8.63	8.80	8.38	+0.12%	5.08M	aa.aa	06/03
Argo Blockchain ADR	2.920	2.952	2.853	-1.68%	8.53K	aa.aa	06/03
Healthcare Triangle	2.700	2.700	2.520	-1.46%	143.69K	aa.aa	06/03
Cyngn	1.4800	1.5300	1.4500	-0.67%	223.01K	aa.aa	06/03
Trump Media & Technology Group	10.18	10.60	10.15	-5.21%	3.08M	aa.aa	06/03
Consensus Cloud Solutions	30.55	31.22	30.12	-3.14%	95.36K	aa.aa	06/03
Real Messenger	0.57	0.57	0.51	-1.73%	45.05K	aa.aa	06/03
JetAI	0.1061	0.1135	0.1059	-7.74%	14.86M	aa.aa	06/03
Amplitude	7.85	8.05	7.70	-0.25%	1.99M	aa.aa	06/03
Gitlab	24.91	25.70	24.61	-1.81%	9.11M	aa.aa	06/03
Arteris	14.52	15.97	14.42	-6.62%	481.64K	aa.aa	06/03
GlobalFoundries	46.88	47.87	46.28	-3.00%	2.64M	aa.aa	06/03
Nerdwallet	11.16	11.20	10.93	-1.50%	976.17K	aa.aa	06/03
Alpha Modus Holdings	0.50	0.53	0.49	-3.83%	424.01K	aa.aa	06/03
Expensify	0.962	0.980	0.940	+0.21%	1.14M	aa.aa	06/03
Backblaze	3.79	3.86	3.75	+1.07%	767.85K	aa.aa	06/03
IREN Ltd	36.700	39.870	36.670	-8.54%	34.75M	aa.aa	06/03
Rezolve AI	2.73	2.84	2.66	+0.37%	15.28M	aa.aa	06/03
Digi Power X	2.720	2.880	2.630	-6.21%	1.93M	aa.aa	06/03
Society Pass	0.640	0.687	0.640	+0.31%	174.67K	aa.aa	06/03
Braze	20.14	20.80	19.81	-3.54%	2.47M	aa.aa	06/03
Firefly Neuroscience	1.850	2.160	1.450	+30.28%	38.85M	aa.aa	06/03
Helport AI	2.86	2.86	2.84	+0.35%	1.46K	aa.aa	06/03
SMX Security Matters	32.200	33.650	31.670	-3.27%	87.46K	aa.aa	06/03
SCHMID NV	5.97	7.10	5.75	-17.77%	2M	aa.aa	06/03
Nvni	1.280	1.380	1.280	-4.48%	30.81K	aa.aa	06/03
Hub Cyber Security	1.0300	1.1800	0.9900	-20.16%	2.26M	aa.aa	06/03
CID HoldCo	0.25	0.25	0.23	+8.66%	727.59K	aa.aa	06/03
Credo Technology Holding	109.83	117.83	108.76	-4.28%	6.95M	aa.aa	06/03
T Stamp	2.6600	2.8199	2.6400	-1.85%	25.79K	aa.aa	06/03
Syntec Optics Holdings	6.390	7.620	6.100	-5.89%	696.05K	aa.aa	06/03
Direct Digital Holdings	1.00	1.04	0.99	-3.85%	60.87K	aa.aa	06/03
HeartCore Enterprises	0.2463	0.2570	0.2220	-7.34%	254.25K	aa.aa	06/03
TNL Mediagene	2.62	2.81	2.62	-7.75%	24.13K	aa.aa	06/03
Rigetti Computing	17.010	17.550	16.540	+0.24%	26.84M	aa.aa	06/03
POET Tech	6.28	7.10	6.26	-5.42%	10.1M	aa.aa	06/03
Rail Vision	8.250	8.479	8.000	-2.60%	18.92K	aa.aa	06/03
Locafy	4.620	4.790	4.580	+1.09%	9.07K	aa.aa	06/03
Cycurion	1.62	1.65	1.56	0.00%	57.75K	aa.aa	06/03
Applied Digital	25.140	28.410	25.070	-10.50%	20.58M	aa.aa	06/03
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	8.070	8.490	8.000	-2.42%	26.71M	aa.aa	06/03
Eightco Holdings	1.0300	1.0800	1.0300	-2.83%	2.33M	aa.aa	06/03
Onfolio Holdings	0.5200	0.5239	0.5101	+1.34%	29.9K	aa.aa	06/03
Semilux	0.540	0.545	0.495	+4.44%	13.22K	aa.aa	06/03
Nano Labs ADR	2.9600	3.0900	2.9000	+0.34%	581.45K	aa.aa	06/03
Next Tech Holding	3.28	3.63	3.17	-5.75%	22.11K	aa.aa	06/03
Treasure Global	4.190	4.500	4.190	-4.99%	20.15K	aa.aa	06/03
Laser Photonics Unt	1.110	1.140	1.020	+5.71%	2.22M	aa.aa	06/03
Rumble	4.91	5.38	4.67	-12.48%	6.98M	aa.aa	06/03
Mobileye Global	8.01	8.11	7.93	-1.35%	4.52M	aa.aa	06/03
Intchains ADR	1.28	1.29	1.25	-0.78%	7.31K	aa.aa	06/03
Heidmar Maritime Holdings	1.0200	1.0800	0.9500	+4.48%	196.73K	aa.aa	06/03
Beamr Imaging	1.73	1.80	1.70	-1.70%	39.53K	aa.aa	06/03
Xiao I ADR	0.223	0.235	0.216	+0.90%	1.15M	aa.aa	06/03
Global Mofy Metaverse	1.1100	1.1400	1.1000	-3.48%	16.23K	aa.aa	06/03
ARB IOT	4.7201	4.9000	4.7201	-4.84%	2.98K	aa.aa	06/03
Global Interactive Tech	2.2000	2.6780	2.0500	-4.35%	53.86K	aa.aa	06/03
Sealsq	3.990	4.340	3.980	-5.90%	7.05M	aa.aa	06/03
Kodiak AI	8.92	9.00	8.71	+0.68%	435.12K	aa.aa	06/03
Perpetualscom DRC	4.9800	5.0900	4.7500	0.00%	27.62K	aa.aa	06/03
Gibo Holdings	1.45	1.47	1.40	-0.68%	15.6K	aa.aa	06/03
Arm	114.38	119.27	113.51	-5.17%	4.33M	aa.aa	06/03
Simpple	2.3300	2.5400	2.3300	-8.63%	6.63K	aa.aa	06/03
Maplebear	38.09	38.15	36.20	+3.56%	4.41M	aa.aa	06/03
Urgent.ly	2.070	2.150	1.990	-5.48%	28.92K	aa.aa	06/03
Alpha Technology	17.300	17.390	16.800	+2.13%	1.67K	aa.aa	06/03
Trident Digital Tech Holdings ADR	0.2008	0.2124	0.2000	-4.56%	254.12K	aa.aa	06/03
Planet Image International	1.060	1.060	1.000	+3.92%	6.55K	aa.aa	06/03
Haoxi Health Technology	1.200	1.205	1.090	+9.09%	4.2K	aa.aa	06/03
Core Scientific	14.860	15.985	14.800	-7.12%	13.85M	aa.aa	06/03
Astera Labs	119.20	124.45	115.67	-0.67%	4.43M	aa.aa	06/03
Serve Robotics	9.44	9.85	9.27	-2.48%	2.91M	aa.aa	06/03
Silvaco	3.23	3.29	3.20	-4.44%	83.7K	aa.aa	06/03
SmartKem	0.27	0.27	0.25	0.00%	210.47K	aa.aa	06/03
Life360	45.08	46.01	43.67	+0.38%	1.12M	aa.aa	06/03
Eshallgo	0.19	0.20	0.19	-9.85%	20.17K	aa.aa	06/03
OneStream	23.69	23.74	23.67	-0.25%	1.5M	aa.aa	06/03
Orangekloud Technology	1.06	1.09	1.03	-3.64%	102.78K	aa.aa	06/03
Giftify	0.79	0.82	0.77	-1.25%	10.54K	aa.aa	06/03
ZenaTech	2.33	2.55	2.33	-9.69%	1.43M	aa.aa	06/03
WeRide ADR	6.37	6.52	6.35	-2.30%	1.93M	aa.aa	06/03
Global Engine Holding	0.38	0.42	0.38	-4.99%	39.49K	aa.aa	06/03
Wellchange Holdings	3.60	4.13	3.26	-14.51%	39.98K	aa.aa	06/03
Diginex	0.60	0.62	0.55	0.00%	3.03M	aa.aa	06/03
Datacentrex	2.39	2.55	2.28	-2.45%	177.17K	aa.aa	06/03
Aeluma	15.02	16.20	15.00	-4.45%	724.03K	aa.aa	06/03
Youxin Technology	1.08	1.10	1.02	+0.93%	19.05K	aa.aa	06/03
ServiceTitan	82.95	83.45	77.23	+5.99%	1.43M	aa.aa	06/03
zSpace	0.24	0.26	0.23	-7.83%	638.4K	aa.aa	06/03
NetClass Tech	0.28	0.30	0.27	0.00%	201.39K	aa.aa	06/03
3 E Network Technology	0.14	0.14	0.14	0.00%	298.67K	aa.aa	06/03
Blaize Holdings	1.09	1.16	1.09	-6.84%	1.89M	aa.aa	06/03
Sailpoint	15.39	15.44	14.82	+0.72%	1.55M	aa.aa	06/03
Fatpipe	1.81	1.84	1.74	+3.43%	27.27K	aa.aa	06/03
Vroom	16.50	17.01	13.50	+6.25%	19.63K	aa.aa	06/03
Thomson Reuters	111.46	111.75	106.95	+1.85%	3.35M	aa.aa	06/03
LZ Tech Holdings	1.28	1.34	1.19	+2.40%	22.21K	aa.aa	06/03
Sagtec Global	1.93	1.95	1.87	-2.03%	5.45K	aa.aa	06/03
Brag House Holdings	0.24	0.25	0.24	-4.00%	174.46K	aa.aa	06/03
CoreWeave	72.99	77.95	71.85	-2.45%	25.59M	aa.aa	06/03
Bgin Blockchain	2.73	2.73	2.69	-5.21%	1.25K	aa.aa	06/03
BeLive	2.87	3.13	2.85	-8.60%	14.93K	aa.aa	06/03
Mega Fortune	8.49	8.76	7.75	+6.13%	19.69K	aa.aa	06/03
WhiteFiber	15.50	15.73	15.12	-2.76%	859.93K	aa.aa	06/03
Yimutian ADR	0.55	0.61	0.53	-1.78%	71.54K	aa.aa	06/03
Growhub	0.40	0.40	0.36	+8.06%	19K	aa.aa	06/03
Figure Technology	30.48	31.14	29.67	-3.24%	5.83M	aa.aa	06/03
Netskope	11.29	11.65	11.10	-2.50%	2.7M	aa.aa	06/03
VirnetX	17.45	18.23	16.51	+8.93%	8.98K	aa.aa	06/03
Republic Power	1.31	1.41	1.26	-14.94%	1.29M	aa.aa	06/03
Navan	10.48	11.05	10.47	-5.16%	1.13M	aa.aa	06/03
WeShop Holdings	16.45	18.39	15.49	-5.89%	70.76K	aa.aa	06/03
Gloo Holdings	5.95	6.25	5.66	+0.17%	107.75K	aa.aa	06/03
Our Bond,	1.82	1.87	1.71	-4.21%	203.55K	aa.aa	06/03
Braiin	28.24	30.00	25.60	+16.45%	47.91K	aa.aa	06/03
Rank One Computing	6.36	7.51	5.75	+9.47%	152.39K	aa.aa	06/03

FTSE 100

10,170.87

-113.88

-1.11%

DAX

23,226.69

-320.82

-1.36%

Euro Stoxx 50

5,618.20

-101.70

-1.78%

S&P 500

6,740.02

-90.69

-1.33%

Nikkei 225

52,728.72

-2,892.12

-5.20%

Dow Jones

47,501.55

-453.19

-0.95%

FTSE 100 Futures

10,143.80

-5.7

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BP	506.30	+1.48%	27.90M
Rolls-Royce Holdings	1,218.00	-3.72%	10.86M
HSBC	1,241.20	-0.31%	6.38M
Shell	3,193.5	+1.93%	4.45M
Relx	2,623.00	-0.64%	4.39M
Unilever	4,893.5	-0.84%	1.49M
AstraZeneca	14,126.0	-2.58%	498.68K

Name	Last	Chg. %	Vol.
Idex ASA	10.9540	+1,080.39%	24.08K
Inseego	10.98	+632.00%	12.00
Kitron	97.25	+138.07%	3.87K
Svenska Handelsbanken B	230.60	+114.31%	6.17K
Marathon Petroleum	224.9800	+105.39%	141.00
Royal Gold	275.0000	+99.87%	254.00
Wallenius Wilhelmsen	132.80	+92.60%	5.94K

Name	Last	Chg. %	Vol.
Wirecard	0.0172	-97.49%	140.00
MindMaze Therapeutics Holding	0.55	-80.78%	15.19K
Five9	17.3700	-72.36%	30.00
Soltec Power	0.95	-69.35%	28.07K
Corbus Pharmaceuticals Holding	7.77	-68.93%	0.00
REC Silicon	0.37	-68.64%	33.09K
Kinnevik B	56.05	-66.56%	108.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,218.00	-3.72%	10.86M
BP	506.50	+1.52%	27.91M
IAG	353.41	-2.72%	10.74M
Barclays	392.80	-2.82%	15.55M
Tullow Oil	14.64	+8.44%	53.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa A	1,203.00	+62.78%	1,958.24
Aaaa Aaaaa Aaaaa	1,203.00	+62.78%	1,958.24
Aaaaaaaaaaa	2,035.00	+39.79%	2,844.73
Aaaaaaaaaaa Aaaaa	2,035.00	+39.79%	2,844.73
Aaa Aaaaa Aaaaa	1,516.5	+35.73%	2,058.3
Aaaaaaa Aaaaaaa	1,516.5	+35.73%	2,058.3
Aaaaaaaa Aaaa Aaa	314.10	+33.95%	420.74

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa A	1,203.00	+62.78%	1,958.24
Aaaa Aaaaa Aaaaa	1,203.00	+62.78%	1,958.24
Aaaaaaaaaaa	2,035.00	+39.79%	2,844.73
Aaaaaaaaaaa Aaaaa	2,035.00	+39.79%	2,844.73
Aaa Aaaaa Aaaaa	1,516.5	+35.73%	2,058.3
Aaaaaaa Aaaaaaa	1,516.5	+35.73%	2,058.3
Aaaaaaaa Aaaa Aaa	314.10	+33.95%	420.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1046.2%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+357.8%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.0%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+594.7%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.3%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK) Live

NASDAQ Computer Constituents List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek