Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NASDAQ Computer (IXK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9,914.8 -106.0    -1.06%
21:29:20 - Closed. Currency in USD ( Disclaimer )
  • Volume: -
  • Open: 9,922.7
  • Day's Range: 9,850.9 - 10,005.3
Type:  Index
Market:  United States
# Constituents:  459
NQ Computer 9,914.8 -106.0 -1.06%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 1Stdibs.Com6.997.066.72-0.07-0.99%76.76K20:59:59 
 36Kr Holdings1.0501.0801.030-0.010-0.94%221.19K21:00:04 
 Absolute Software10.3310.7310.22-0.45-4.17%35.01K21:00:04 
 Acm Research17.6318.5217.13-1.18-6.27%612.94K21:00:04 
 AcuityAds2.7102.8002.660-0.110-3.90%71.34K20:59:59 
 Adobe437.82442.99436.11-9.74-2.18%1.89M20:59:59 
 AdTheorent Holding2.7902.9302.710+0.080+2.95%139.41K20:59:59 
 Advanced Energy95.0495.6093.80-1.38-1.43%95.95K20:59:59 
 Aehr Test Systems16.87017.35516.300-0.380-2.20%846.09K20:59:59 
 AgileThought4.7204.7204.650+0.110+2.39%0.81K21:00:04 
 Agilysys52.5253.4551.81-1.17-2.18%51.51K20:59:59 
 AGM A1.831.911.80+0.03+1.67%11.59K21:00:01 
 Agora4.344.584.27-0.16-3.56%880.35K21:00:04 
 Akamai95.7297.5195.53-2.36-2.41%1.67M20:59:59 
 Akerna0.1520.1670.151-0.003-2.19%9.10M21:00:04 
 Alarm.com Holdings75.0076.2874.85-1.38-1.81%124.91K21:00:04 
 Alfi1.3701.4141.350-0.030-2.14%28.07K20:59:59 
 Alithya A2.2602.3402.260-0.010-0.44%5.82K20:59:59 
 Alkami Technology15.1615.4615.10-0.52-3.32%106.39K20:59:59 
 Allegro25.6626.1125.40-0.74-2.80%280.40K21:00:04 
 Allot Communications4.624.704.51-0.04-0.86%75.49K20:59:59 
 Allscripts17.4817.6917.23+0.01+0.06%901.13K20:59:59 
 Alpha & Omega Semiconductor40.5742.1339.41-2.38-5.54%343.03K20:59:59 
 Alphabet A119.55121.29119.38-2.15-1.77%22.72M20:59:59 
 Alphabet C120.32122.15120.20-2.19-1.79%16.86M21:00:04 
 Alpine 4 Holdings0.930.950.84-0.00-0.05%698.10K21:00:04 
 Altair Engineering56.6856.8955.56+0.41+0.73%152.83K21:00:04 
 Ambarella87.6789.0885.86-3.19-3.51%431.07K20:59:59 
 AMD98.2799.6496.72-1.93-1.93%63.47M20:59:59 
 Amdocs89.0589.6388.85-0.48-0.54%336.31K20:59:59 
 American Software18.8319.0918.77-0.28-1.47%70.47K20:59:59 
 American Virtual Cloud0.1700.1790.168-0.006-3.63%6.47M20:59:59 
 Amkor21.8122.2421.53-0.76-3.37%623.07K20:59:59 
 Amplitude17.7617.8517.27-0.43-2.36%386.63K20:59:59 
 Amtech10.27010.3609.410+0.160+1.58%30.82K20:59:59 
 Analog Devices170.13174.02167.10-8.91-4.98%6.14M20:59:59 
 ANSYS279.99282.37278.75-3.73-1.31%288.00K20:59:59 
 Appfolio Inc108.84109.50107.74-1.53-1.39%55.28K21:00:04 
 Appian52.3753.1551.21-0.79-1.49%247.12K21:00:04 
 Apple174.55176.15172.57+1.52+0.88%77.90M20:59:59 
 Applied Blockchain2.122.182.07-0.06-2.75%535.00K20:59:59 
 Applied Materials106.00107.27104.12-2.49-2.30%5.47M20:59:59 
 Applovin30.1832.1430.07-2.45-7.51%3.33M20:59:59 
 Argo Blockchain ADR5.936.175.80-0.34-5.42%111.06K20:59:59 
 Arqit Quantum6.1506.8006.050-0.680-9.96%138.76K20:59:59 
 Arteris8.158.578.05-0.21-2.51%44.74K20:59:59 
 ASML ADR557.28565.99551.91-9.40-1.66%664.19K20:59:59 
 Aspen217.01217.59211.30+1.90+0.88%84.11K20:59:59 
 AstroNova12.4812.5612.14+0.46+3.83%11.04K20:33:00 
 Asure5.5305.5705.150+0.220+4.14%35.59K20:59:59 
 ATA2.4002.4802.100+0.280+13.21%221.70K20:59:59 
 Atlassian Corp Plc284.26287.13280.65-5.10-1.76%1.42M21:00:04 
 Atomera13.9214.3913.55-0.69-4.72%211.54K21:00:04 
 AudioEye7.037.276.59+0.13+1.88%25.34K20:59:00 
 Aurora Mobile0.9400.9900.901+0.010+1.06%69.43K21:00:04 
 Authid2.68002.80002.5900+0.0600+2.29%32.31K21:00:04 
 Autodesk228.20231.31227.66-5.44-2.33%1.03M20:59:59 
 Autoweb0.3880.3880.381+0.001+0.26%109.61K20:50:00 
 Avepoint5.105.215.05-0.17-3.23%419.64K21:00:04 
 Avid26.6327.6026.52-1.18-4.24%269.66K20:59:59 
 Avnet44.4144.5943.54-0.29-0.65%826.04K20:59:59 
 Aware2.1702.2502.080+0.040+1.88%14.65K20:59:59 
 Axcelis69.3870.5767.46-2.31-3.22%503.26K20:59:59 
 AXT9.229.358.96-0.30-3.15%230.41K20:59:59 
 Azenta59.1661.7958.29-2.91-4.69%929.61K20:59:59 
 Backblaze7.527.677.32-0.22-2.84%97.38K20:59:59 
 Baidu132.64135.35130.88-3.50-2.57%1.50M20:59:59 
 Bandwidth18.3518.8517.79-0.64-3.37%331.50K21:00:04 
 Baozun Inc8.538.858.47-0.31-3.51%170.05K21:00:04 
 Benefitfocus7.517.707.37-0.24-3.10%66.13K20:59:59 
 Bentley40.0941.0039.54-1.36-3.28%839.48K21:00:04 
 Bigcommerce20.0620.4019.32-0.74-3.56%647.04K21:00:04 
 Bilibili23.8424.8323.73-0.76-3.09%2.51M21:00:04 
 Bit Digital1.7301.8301.720-0.110-5.98%1.91M21:00:04 
 Bitfarms1.8101.9251.770-0.190-9.50%6.60M20:59:59 
 Blackbaud56.1857.3455.98-1.62-2.80%363.26K20:59:59 
 Blackline74.3576.0867.79+5.24+7.58%1.62M21:00:04 
 Borqs Tech1.35001.37501.2800+0.0100+0.75%1.81M21:00:04 
 BOS2.5502.5502.500-0.080-3.04%0.56K19:38:00 
 Boxlight A0.7330.7600.720-0.037-4.83%375.75K21:00:04 
 Braze48.6650.0047.65-1.79-3.55%369.32K20:59:59 
 Bridgeline Digital1.4101.4701.3700.0000.00%145.03K20:59:59 
 Brightcove6.686.786.66-0.13-1.91%74.47K20:59:59 
 Broadcom538.59544.71531.04-13.06-2.37%1.89M20:59:59 
 BSQUARE1.4101.4301.360+0.010+0.71%19.18K20:59:59 
 BTCS1.94001.94001.86010.00000.00%66.89K21:00:04 
 Bumble31.6132.3031.16-1.27-3.86%1.15M21:00:04 
 BuzzFeed1.8101.9101.800-0.120-6.22%116.08K20:59:59 
 Cadence Design191.00192.35190.03-1.63-0.85%1.34M20:59:59 
 Camtek29.4529.7928.78-0.97-3.19%81.87K20:59:59 
 Canaan3.9104.0453.892-0.160-3.93%1.57M21:00:04 
 CarGurus20.0820.6519.71-0.68-3.28%1.01M21:00:04 
 CDW Corp182.62183.94181.13-0.93-0.51%942.59K20:59:59 
 Cellebrite5.2005.3205.130-0.120-2.26%209.81K21:00:04 
 Cerence21.8022.0820.94-0.35-1.58%797.18K21:00:04 
 CEVA33.4834.3733.39-1.01-2.93%66.02K20:59:59 
 Change Healthcare24.8824.8924.75+0.07+0.28%1.83M21:00:04 
 Check Point Software123.37125.67123.26-2.43-1.93%922.62K20:59:59 
 Chindata7.507.637.360.010.13%779.84K21:00:04 
 ChipMOS Tech24.0024.0923.77+0.04+0.17%35.19K20:59:59 
 Cipher Mining2.2402.6102.190-0.360-13.85%248.34K21:00:04 
 Cirrus87.4087.6585.63-0.61-0.69%325.37K20:59:59 
 Citrix Systems103.13103.25102.90-0.09-0.09%367.02K20:59:59 
 CleanSpark5.095.485.03-0.49-8.78%2.57M21:00:04 
 CLPS1.7301.8101.700-0.010-0.57%27.87K21:00:04 
 Cognizant A68.9069.8168.75-1.04-1.49%2.57M20:59:59 
 Cognyte Software4.935.154.84-0.20-3.90%703.93K20:59:59 
 Cohu28.8929.2728.40-0.81-2.73%194.32K20:59:59 
 CommVault59.0659.8958.38-0.87-1.45%203.96K20:59:59 
 Computer Task7.7907.8407.760-0.010-0.13%31.80K20:56:00 
 Comscore2.0902.1502.080-0.070-3.24%154.91K20:59:59 
 Concentrix133.63136.86129.54-3.28-2.40%346.18K21:00:04 
 Confluent30.6031.5030.04-1.18-3.71%1.50M20:59:59 
 Consensus Cloud Solutions56.0058.0455.87-2.26-3.88%85.75K20:59:59 
 Core Scientific2.892.982.74-0.08-2.69%3.20M20:59:59 
 Couchbase18.1618.1817.57-0.11-0.60%200.76K20:59:59 
 Coupa Software70.4672.2669.90-3.47-4.69%996.25K21:00:04 
 Covetrus20.8220.8320.80-0.01-0.05%543.49K21:00:04 
 Creatd0.6800.7010.680-0.021-3.01%231.20K21:00:04 
 Creative Realities0.6350.6600.630-0.021-3.20%95.20K20:59:59 
 Credo Technology Holding15.3015.3214.53+0.41+2.75%1.18M20:59:59 
 Criteo Sa27.4628.1327.31-0.61-2.17%164.35K20:59:59 
 Crowdstrike Holdings196.89198.50194.27-3.52-1.76%2.20M21:00:04 
 Crown Electrokinetics0.7100.8300.686-0.020-2.74%228.30K21:00:04 
 Cryptyde1.091.231.08-0.03-2.68%4.84M20:59:59 
 CSG Systems57.7858.0656.80+0.19+0.33%174.95K20:59:59 
 CSP8.148.348.06-0.17-2.05%6.25K20:59:59 
 CVD Equipment5.0205.3104.823-0.270-5.10%99.07K20:59:59 
 Cvent Holding6.226.466.17-0.11-1.74%291.96K21:00:04 
 Cyberark Software151.03153.47149.59-1.84-1.20%491.30K21:00:04 
 CyberOptics53.2553.3253.12+0.14+0.26%372.14K20:59:59 
 Cyngn1.211.281.20-0.07-5.47%359.28K20:59:59 
 Cyren1.80001.83961.7600-0.0400-2.17%66.52K20:59:59 
 Cyxtera Technologies9.7209.9509.690-0.260-2.61%268.76K21:00:04 
 Dada Nexus6.687.076.66-0.28-4.02%349.96K21:00:04 
 Daktronics4.2804.2904.160+0.020+0.47%149.42K20:59:59 
 Data I/O3.5553.6573.440+0.165+4.86%12.98K20:51:00 
 Data Storage2.4202.5002.356-0.020-0.82%34.61K21:00:04 
 Datadog110.02112.14108.29-3.52-3.10%2.87M21:00:04 
 Datasea1.3901.4401.300-0.010-0.71%84.70K21:00:04 
 DatChat1.351.411.28-0.04-2.88%423.47K20:59:59 
 Definitive Healthcare22.1222.6021.88-0.27-1.21%619.30K20:59:59 
 Descartes Systems71.7672.3971.40-1.16-1.59%60.25K20:59:59 
 Digimarc19.3820.2918.69-0.43-2.17%58.95K20:59:59 
 Digital Turbine23.6424.6523.25-1.34-5.36%2.69M20:59:59 
 Diodes79.6581.8279.00-3.48-4.19%306.50K20:59:59 
 Direct Digital Holdings2.843.112.79-0.25-8.09%169.23K20:59:59 
 Docebo34.2335.8334.18-2.17-5.96%41.96K21:00:04 
 DocuSign69.5972.4269.09-4.18-5.67%2.75M21:00:04 
 Domo30.3031.5030.26-1.97-6.10%297.05K21:00:04 
 DouYu1.3101.3201.220+0.050+3.97%1.35M21:00:04 
 Dropbox24.0124.3423.99-0.56-2.28%1.54M21:00:04 
 Duck Creek13.4813.6813.31-0.31-2.25%532.37K21:00:04 
 Duos Tech4.154.294.00+0.14+3.49%6.69K21:00:04 
 Ebang Intl0.5600.5700.5410.0010.16%494.25K21:00:04 
 Ebix23.7724.1322.97-0.64-2.62%215.01K20:59:59 
 Edgio3.6703.7903.600+0.030+0.82%1.20M20:59:59 
 eGain9.589.709.24+0.14+1.48%335.76K20:59:59 
 Eltek4.2304.5404.160-0.390-8.44%33.19K20:59:59 
 Embark Technology13.19014.60012.110-3.370-20.35%1.02M20:59:59 
 EMCORE2.6502.7202.600-0.080-2.93%519.06K20:59:59 
 Entegris103.41104.32100.58-1.66-1.58%1.09M20:59:59 
 Enthusiast Gaming1.6751.7401.570-0.025-1.47%545.17K20:59:59 
 ePlus53.0253.4352.69+0.18+0.34%118.46K20:59:59 
 Everbridge35.5036.2234.88-1.40-3.79%724.37K21:00:04 
 EverCommerce12.8613.0312.62-0.09-0.69%121.01K20:59:59 
 EverQuote A9.459.809.33-0.32-3.28%112.76K21:00:04 
 Everspin Tech7.3208.5357.260-1.410-16.15%370.88K21:00:04 
 Exela Tech1.40001.44001.3600-0.0300-2.10%4.36M21:00:04 
 Expensify22.0722.5221.48-0.58-2.56%351.56K20:59:59 
 F5 Networks170.25171.64169.38-2.70-1.56%260.69K20:59:59 
 Fangdd Network2.3702.5512.365-0.070-2.87%34.58K21:00:00 
 Five9111.62112.81109.27-2.34-2.05%546.80K21:00:04 
 Flex18.5818.6618.08-0.18-0.96%4.19M20:59:59 
 Flux Power Holdings2.953.032.85-0.02-0.67%12.55K20:59:00 
 FormFactor33.4533.8732.99-0.64-1.88%286.56K20:59:59 
 Formula Systems ADR98.7798.7798.77-3.18-3.12%0.36K17:33:00 
 Fortinet51.9352.6451.63-1.01-1.91%4.76M20:59:59 
 Freshworks15.7716.2215.61-0.61-3.72%1.43M20:59:59 
 Gan3.053.433.04-0.45-12.86%733.96K21:00:04 
 GDS Holdings27.8928.8927.70-0.59-2.07%642.05K21:00:04 
 Gitlab65.1267.1563.74-2.47-3.65%1.63M20:59:59 
 Glimpse Group6.256.455.93+0.25+4.17%144.92K20:59:59 
 GlobalE Online36.6837.0933.67+2.68+7.88%3.59M20:59:59 
 Globalfoundries61.4763.4060.83-2.49-3.89%1.70M20:59:59 
 Glory Star New Media Group Holdings Ltd1.4001.4301.390-0.030-2.10%206.03K21:00:04 
 Greenidge Generation Holdings3.6203.7403.500-0.140-3.72%457.27K20:59:59 
 Greenwave Tech Solutions3.333.513.20-0.08-2.35%354.55K20:59:59 
 Grid Dynamics19.9921.0519.70-1.25-5.89%678.40K21:00:04 
 Groupon12.0113.0811.95-1.39-10.37%881.65K20:59:59 
 GSE Systems1.11501.18001.1000-0.0350-3.04%139.05K20:58:00 
 GSI Technology3.6503.6793.520-0.060-1.62%10.45K20:59:59 
 Hashicorp39.5040.0138.80-1.39-3.40%670.59K20:59:59 
 Healthcare Triangle0.720.750.65+0.02+3.29%84.48K20:59:00 
 HeartCore Enterprises2.702.722.43+0.05+1.89%22.94K20:59:00 
 Hello Group4.464.754.45-0.28-5.91%1.24M21:00:04 
 Himax7.007.066.88-0.04-0.57%1.24M20:59:59 
 Hut 8 Mining2.9903.2902.960-0.340-10.21%16.43M21:00:04 
 IAC/InterActiveCorp74.1477.5774.11-4.32-5.51%533.07K20:59:59 
 Ichor Holdings35.4736.1834.75-1.26-3.43%181.37K21:00:04 
 iClick Interactive Asia0.600.630.60-0.01-2.24%63.59K21:00:04 
 Identiv16.1716.5215.91-0.63-3.75%48.82K20:59:59 
 II-VI53.1954.0452.58-1.41-2.58%2.32M20:59:59 
 Immersion Corp5.0805.3005.050-0.245-4.60%724.51K20:59:59 
 Impinj96.3796.7893.63-0.19-0.20%189.65K21:00:04 
 indie Semiconductor7.6808.0107.540-0.420-5.19%797.55K21:00:04 
 Infobird Co0.4100.4210.410-0.015-3.48%15.69K20:59:59 
 Innodata4.4304.4904.260-0.060-1.34%80.94K20:59:59 
 Inpixon0.16260.16890.1590+0.0027+1.69%1.51M21:00:04 
 Insight Enterprises94.1394.9792.48-0.97-1.02%156.95K20:59:59 
 Intapp15.3616.2215.30-0.99-6.05%75.78K20:59:59 
 Integrated Media Tech1.5301.6671.510-0.140-8.38%538.32K21:00:04 
 Intel35.7836.0835.27-0.41-1.13%28.92M20:59:59 
 Intellicheck Mobilisa2.4702.4702.300+0.060+2.49%60.09K20:59:00 
 Intevac4.9004.9204.810+0.020+0.41%12.39K20:59:00 
 Intrusion4.224.264.01+0.12+2.93%22.03K21:00:04 
 Intuit478.30483.84474.88-9.88-2.02%1.42M20:59:59 
 IPG Photonics100.26101.1998.45-2.32-2.26%220.13K20:59:59 
 iPower1.1401.1901.120+0.010+0.89%21.96K20:59:00 
 Iris Energy5.325.715.31-0.48-8.28%228.41K20:59:59 
 Jamf26.2126.7526.10-0.96-3.53%191.20K21:00:04 
 Jfrog24.1924.7124.14-0.76-3.05%429.53K21:00:04 
 Karooooo27.0027.5026.02+0.11+0.41%7.15K20:59:00 
 Key Tronic5.3125.4605.090+0.082+1.57%18.80K19:37:00 
 Kimball Electronics23.1623.3922.70+0.07+0.30%33.50K21:00:04 
 Kingsoft Cloud3.073.202.98-0.17-5.25%1.62M21:00:04 
 KLA-Tencor375.09379.16369.19-5.64-1.48%1.20M20:59:59 
 Knowbe420.1820.5219.97-0.62-2.98%435.00K20:59:59 
 Kopin1.5101.5801.480-0.070-4.43%642.86K20:59:59 
 Kubient1.1001.1500.960+0.140+14.58%167.71K21:00:04 
 Kulicke&Soffa46.9747.5746.24-1.11-2.31%483.11K20:59:59 
 Lam Research497.56504.17485.83-12.80-2.51%1.40M20:59:59 
 Lattice61.5262.0060.37-1.47-2.33%1.18M20:59:59 
 Leafly Holdings1.9802.0501.910-0.060-2.94%946.99K21:00:04 
 LivePerson13.1813.4512.91-0.39-2.87%615.61K20:59:59 
 LiveVox Holdings2.4802.6802.480-0.210-7.81%74.84K21:00:04 
 Locafy0.580.640.58-0.06-8.89%24.51K20:46:00 
 LogicMark1.19001.22001.1600-0.0400-3.25%66.50K21:00:04 
 Logitech56.5857.2556.21-1.59-2.73%670.57K20:59:59 
 Loyalty Ventures2.502.922.45-0.04-1.57%2.51M20:59:59 
 Luokung Tech0.2360.2500.233-0.014-5.56%2.13M20:59:59 
 MACOM Tech59.8561.5759.06-2.43-3.90%891.89K20:59:59 
 Magic18.2718.4518.00+0.06+0.33%17.28K20:59:59 
 Magnite9.309.589.22-0.46-4.71%1.67M21:00:04 
 Mandiant22.8822.8922.850.000.00%2.11M20:59:59 
 Manhattan Associates154.01155.81152.83-0.99-0.64%433.71K20:59:59 
 Marin Software2.012.101.97-0.12-5.63%280.08K20:59:59 
 Marvell52.6553.6351.64-1.70-3.13%9.15M20:59:59 
 Match Group64.9067.2664.58-2.87-4.23%2.00M21:00:04 
 Materialise NV12.7813.1912.75-0.52-3.91%148.81K21:00:04 
 Matterport5.265.705.24-0.55-9.47%4.94M21:00:04 
 Mawson Infrastructure Group0.880.970.82-0.07-7.71%218.07K21:00:04 
 MaxLinear38.8140.4638.38-2.15-5.25%414.85K20:59:59 
 mCloud Technologies2.282.482.00-0.02-0.87%24.48K20:32:00 
 Mercurity Fintech ADR0.8630.8700.820+0.018+2.08%4.16K21:00:00 
 Meta Platforms174.85178.14174.17-4.62-2.57%20.02M20:59:59 
 Microchip71.6973.0669.83-2.40-3.24%6.45M20:59:59 
 Micron61.6262.8160.76-2.24-3.51%14.63M20:59:59 
 Microsoft291.32293.35289.47-0.77-0.26%18.19M20:59:59 
 MicroStrategy325.20338.00320.14-17.44-5.09%323.67K20:59:59 
 Microvision5.115.285.05-0.20-3.77%1.64M20:59:59 
 MIND CTI2.3602.3702.350-0.010-0.42%18.58K20:50:00 
 Missfresh0.160.170.16-0.01-5.29%4.38M20:59:59 
 Mitek10.8311.2710.82-0.50-4.41%200.68K20:59:59 
 Molecular Data0.59250.63000.5600+0.0124+2.14%325.15K21:00:04 
 Momentive Global7.687.807.34-0.07-0.90%1.89M21:00:04 
 Monday.Com129.51130.70125.56-1.26-0.96%278.01K20:59:59 
 MongoDB361.68368.00359.18-12.74-3.40%907.36K21:00:04 
 Monolithic520.50527.50510.92-10.91-2.05%424.09K20:59:59 
 Moxian1.802.161.56+0.21+13.21%343.13K21:00:04 
 My Size0.30000.33490.2850-0.0370-10.98%2.62M21:00:00 
 Nano Dimension3.5303.5853.4150.0000.00%2.84M21:00:04 
 Nano Labs ADR6.696.726.32+0.22+3.40%32.32K20:59:00 
 National Instruments42.0242.3341.53-0.28-0.66%540.12K20:59:59 
 Navitas Semiconductor6.9207.5306.720-0.840-10.82%2.37M21:00:04 
 Ncino34.1335.0633.51-1.80-5.01%548.17K21:00:04 
 Neonode4.1504.3604.080+0.030+0.73%28.66K20:59:00 
 Nerdwallet10.9711.0410.61-0.21-1.88%162.76K20:59:59 
 NetApp73.3774.3372.68-1.40-1.87%1.67M20:59:59 
 NetScout33.0933.4032.64-0.22-0.66%372.26K20:59:59 
 NetSol3.3853.4903.300+0.085+2.58%8.82K20:23:00 
 Nextnav Acquisition3.053.303.04-0.12-3.79%501.11K21:00:04 
 Nextplay Technologies0.2650.2700.258+0.001+0.38%101.56K20:59:00 
 nLIGHT12.9814.0712.74-1.13-8.01%333.58K21:00:04 
 Nortech13.12513.59813.100-0.092-0.70%3.61K18:54:00 
 NortonLifeLock Inc23.8024.0423.59-0.41-1.69%3.96M20:59:59 
 Nova106.74107.62105.39-1.89-1.74%47.65K20:59:59 
 Novanta156.91157.82155.71-0.65-0.41%176.52K20:59:59 
 Nutanix17.6617.9217.45-0.38-2.11%1.14M21:00:04 
 Nutex Health4.154.324.01-0.17-3.94%444.33K20:59:59 
 Nuvve Holding3.824.153.80-0.22-5.45%148.78K21:00:04 
 NVE Corporation51.3751.8550.56-0.43-0.83%14.36K20:59:59 
 NVIDIA183.35186.88181.45-5.44-2.88%44.40M20:59:59 
 NXP180.22183.14177.39-5.63-3.03%1.67M20:59:59 
 O2Micro3.5703.5783.350+0.030+0.85%31.50K20:59:59 
 Oblong0.2700.2890.270-0.013-4.63%102.64K20:59:59 
 Okta101.72104.57100.25-4.30-4.06%1.31M21:00:04 
 Omniq Corp7.42007.50006.98000.00000.00%17.77K20:59:59 
 ON Semiconductor68.2969.2966.76-2.42-3.42%8.43M20:59:59 
 One Stop Systems3.9604.0003.960-0.010-0.25%20.87K21:00:04 
 Onespan12.3012.3611.90+0.28+2.33%193.11K20:59:59 
 Open Text39.3039.8039.22-0.91-2.26%354.83K20:59:59 
 Opera4.995.014.85+0.01+0.20%39.69K21:00:04 
 Ostin Technology2.332.392.22-0.02-0.85%279.00K20:59:59 
 Palo Alto Networks514.51519.20506.86-10.04-1.91%1.08M20:59:59 
 Paltalk Inc1.75001.78001.72000.00000.00%245.49K20:59:00 
 Park City Group5.9195.9805.850-0.081-1.35%8.77K20:56:00 
 Paycor HCM32.3732.4731.69+0.11+0.34%393.09K20:59:59 
 PC Connection51.1151.1750.40-0.01-0.02%25.24K20:59:59 
 PDF Solutions27.2627.6326.80-0.37-1.34%98.75K20:59:59 
 Pegasystems40.6041.3840.37-1.21-2.89%464.30K20:59:59 
 Peraso2.2802.3902.270-0.080-3.39%8.67K20:59:59 
 Perficient83.4586.0583.42-3.43-3.95%192.78K20:59:59 
 Perion Network21.6722.0021.27-0.06-0.28%351.18K20:59:59 
 PetVivo Holdings2.572.632.51+0.05+1.98%35.66K20:59:59 
 Photronics23.3323.9322.66-0.61-2.55%961.06K20:59:59 
 Phunware1.621.741.62-0.14-7.95%2.32M21:00:04 
 Pintec Tech1.12001.14001.1100-0.0200-1.75%24.30K21:00:04 
 Pixelworks2.0502.1002.020-0.030-1.44%351.35K20:59:59 
 Plexus96.0196.1794.59-0.52-0.54%85.85K20:59:59 
 POET Technologies3.303.443.17-0.02-0.60%35.00K20:51:00 
 Porch Group2.663.012.64-0.31-10.44%2.62M21:00:04 
 Power Integrations79.9580.2478.60-1.43-1.76%294.76K20:59:59 
 Powerbridge1.46001.48001.3600+0.0500+3.55%1.05M21:00:04 
 Progress51.1851.3450.50+0.15+0.29%223.13K20:59:59 
 PTC122.47123.22121.19-1.47-1.19%914.10K20:59:59 
 Pubmatic 22.2222.5521.73-0.35-1.55%553.84K21:00:04 
 Qorvo Inc105.42106.86103.83-2.49-2.31%998.05K21:00:04 
 Qualcomm148.53149.63146.36-1.50-1.00%5.15M20:59:59 
 Qualtrics International13.5514.1213.52-0.80-5.57%847.55K21:00:04 
 Qualys153.88155.48152.93-1.72-1.11%347.94K20:59:59 
 Quantum3.754.193.70-0.39-9.42%342.44K21:00:04 
 Quantum1.8201.8301.731+0.030+1.68%157.42K20:59:59 
 Quhuo4.6705.2504.210+0.330+7.60%260.04K21:00:04 
 QuickLogic7.7008.0907.300-0.490-5.98%113.37K20:59:59 
 Qumu Corp0.7350.8040.710-0.035-4.53%115.99K20:59:00 
 Qutoutiao0.89290.90320.8598-0.0170-1.87%67.38K21:00:04 
 Rackspace5.485.575.32-0.19-3.35%1.27M21:00:04 
 Radware22.6223.1422.58-0.63-2.71%220.86K20:59:59 
 Rambus27.6727.8027.24-0.26-0.93%621.51K20:59:59 
 Rapid7 Inc65.8967.6865.23-2.53-3.70%493.05K21:00:04 
 RealNetworks0.6920.6990.690+0.001+0.20%409.15K20:59:59 
 Recruiter.Com Group1.321.431.29-0.02-1.49%45.04K20:59:59 
 Red Violet21.5121.8221.13-0.34-1.56%21.74K21:00:04 
 Remark0.46620.61000.4508-0.0095-2.00%8.20M20:59:59 
 Research Frontiers2.4102.4802.140+0.150+6.64%114.60K20:59:59 
 Richardson Electronics17.13017.14016.630-0.100-0.58%118.78K20:59:59 
 Rimini Street5.3205.5705.270-0.060-1.12%406.57K21:00:04 
 Rubicon Tech13.45014.05513.248-0.030-0.22%37.85K20:59:59 
 Safe-T0.54000.57000.5400-0.0101-1.84%24.44K21:00:01 
 SAITECH Global5.836.505.66-0.05-0.85%94.85K20:59:59 
 Sanmina50.1250.2849.35-0.56-1.10%231.19K20:59:59 
 Sapiens22.0022.3421.74-0.52-2.31%111.15K20:59:59 
 ScanSource34.1134.4533.52-0.14-0.41%88.12K20:59:59 
 Schrodinger28.6029.6528.33-1.44-4.79%534.90K21:00:04 
 Scienjoy Holding3.0204.2403.000-1.360-31.05%503.02K21:00:04 
 SeaChange0.57810.60000.5716-0.0119-2.02%150.07K20:59:59 
 Seagate79.2480.9278.04-2.61-3.19%2.53M20:59:59 
 Secureworks10.0710.149.84-0.07-0.69%41.79K21:00:04 
 Semantix3.6804.2003.500-0.440-10.68%252.57K20:59:59 
 SemiLEDS3.063.203.06-0.10-3.16%35.47K20:59:00 
 Semtech52.5453.9051.89-2.15-3.93%682.61K20:59:59 
 Sharplink Gaming1.3851.4001.281+0.125+9.92%158.58K20:59:00 
 Sify2.2952.4302.295-0.115-4.77%67.17K20:59:59 
 Sigma Labs1.0201.0600.991-0.010-0.98%77.87K20:54:00 
 SigmaTron7.6107.7507.566-0.010-0.13%14.37K20:59:59 
 Silicom42.9743.3142.01-0.77-1.76%21.84K20:59:59 
 Silicon Labs140.43143.10138.86-4.11-2.84%280.59K20:59:59 
 Silicon Motion80.4381.0079.88-0.62-0.77%180.07K20:59:59 
 SilverSun Tech3.3603.5003.053+0.260+8.39%269.22K20:59:59 
 Simulations Plus62.5463.2861.64-1.11-1.74%240.79K20:59:59 
 Sitime Corp125.24129.31122.12-5.69-4.35%412.04K21:00:04 
 Skywater Technology19.0319.7017.27+0.08+0.42%638.60K20:59:59 
 Skyworks108.78109.79107.44-2.49-2.24%1.18M20:59:59 
 Smart Global19.9920.1319.69-0.47-2.30%342.28K21:00:04 
 Smith Micro Software2.3602.3802.330+0.010+0.43%385.27K20:59:59 
 Society Pass2.132.182.07-0.04-1.84%395.44K20:59:59 
 Sohu.Com17.5518.1517.41-0.28-1.57%116.69K20:59:59 
 Soluna Holdings3.9104.3803.850-0.410-9.49%247.13K20:59:59 
 SoundHound AI3.423.643.42-0.26-7.07%112.74K20:59:59 
 Spark Networks2.963.072.89+0.02+0.68%28.14K20:59:00 
 Sphere 3D0.7620.8350.750-0.073-8.76%812.38K21:00:01 
 Splunk109.58111.65108.85-3.75-3.31%1.71M20:59:59 
 Sportradar13.3914.5612.58+1.39+11.58%854.41K20:59:59 
 Sprout Social61.2362.7860.49-2.77-4.33%244.49K21:00:04 
 SPS Commerce130.81132.31130.39-2.34-1.76%76.42K20:59:59 
 SS&Cs61.4962.2861.39-1.01-1.62%1.18M20:59:59 
 Steel Connect1.3501.3601.3500.0000.00%66.81K20:59:00 
 Stratasys Ltd18.9019.4118.85-0.45-2.33%477.18K20:59:59 
 Streamline1.72001.75001.67000.00000.00%17.39K20:52:00 
 Sumo Logic8.558.728.44-0.36-4.04%644.42K21:00:04 
 Sunrise New Energy2.3102.7392.230-0.180-7.23%216.28K20:59:59 
 Super League Gaming1.0401.0601.0100.0000.00%87.71K21:00:04 
 Super Micro Computer67.6168.4865.38+1.49+2.25%715.89K20:59:59 
 Synaptics138.12141.50135.89-6.10-4.23%306.75K20:59:59 
 Synchronoss1.5001.6801.500-0.150-9.09%123.45K20:59:59 
 Synopsys381.00384.76378.41-4.67-1.21%1.45M20:59:59 
 Trust Stamp1.361.381.35-0.01-0.73%4.63K20:59:59 
 Taboola2.742.852.73-0.11-3.86%371.14K21:00:04 
 Taoping0.8400.8720.840-0.030-3.45%41.14K20:56:00 
 TechTarget69.5170.8269.51-2.17-3.03%117.92K20:59:59 
 Telos9.669.759.34+0.04+0.42%339.61K21:00:04 
 Tenable42.4243.1241.36-1.43-3.26%1.05M21:00:04 
 Teradyne100.46101.1198.61-1.12-1.10%1.33M20:59:59 
 Terawulf1.461.751.45-0.12-7.59%505.42K20:59:59 
 Texas Instruments176.71180.95174.88-6.65-3.63%6.85M20:59:59 
 The Hackett22.2422.4022.05-0.36-1.59%100.20K20:59:59 
 Thoughtworks Holding13.7414.4113.55-0.90-6.15%537.59K20:59:59 
 Tower47.3247.6247.20-0.33-0.69%277.43K20:59:59 
 TransAct4.774.804.48+0.36+8.16%20.69K20:59:59 
 Transphorm Tech5.285.325.05+0.15+2.92%43.57K20:59:59 
 TROOPS2.2502.4802.250-0.020-0.88%5.38K19:58:00 
 Truecar Inc2.4902.5602.465-0.090-3.49%508.41K21:00:04 
 TTM16.2816.4315.97-0.13-0.79%791.72K20:59:59 
 Tucows Inc.54.0654.3051.63+0.12+0.22%24.14K20:59:59 
 Ultra Cleans32.3133.2631.29-1.56-4.61%343.94K20:59:59 
 Universal Display123.71125.65121.77-0.72-0.58%423.23K20:59:59 
 Upland Software Inc11.0511.8511.02-0.82-6.91%255.76K21:00:04 
 Upwork18.5519.5018.55-1.16-5.89%1.14M21:00:04 
 Varonis Systems29.8830.8729.67-1.41-4.51%982.37K21:00:04 
 Veeco22.3422.6921.93-0.68-2.95%141.10K20:59:59 
 VERB TECH0.49000.52000.4815-0.0156-3.09%3.44M21:00:04 
 VerifyMe1.5601.7001.560-0.090-5.45%57.57K20:59:59 
 Verint49.7249.9949.38-0.06-0.12%255.39K20:59:59 
 VeriSign204.78206.32201.39+0.78+0.38%525.49K20:59:59 
 Veritone7.858.137.64-0.18-2.24%262.22K21:00:04 
 Vertex13.6213.9413.53-0.55-3.88%56.57K21:00:04 
 Viant Technology5.205.425.11-0.18-3.35%43.90K21:00:04 
 Vimeo7.057.247.00-0.31-4.21%1.19M20:59:59 
 Vinco Ventures1.3901.6801.280+0.260+23.01%149.93M21:00:04 
 Viq Solutions0.950.970.93-0.01-1.04%22.79K20:58:00 
 Vivid Seats9.5409.7809.400-0.250-2.55%337.39K21:00:04 
 VNET DRC5.055.175.01-0.20-3.81%496.01K20:59:59 
 Voxeljet Ag5.996.005.41-0.01-0.17%20.68K20:59:00 
 Vroom2.182.322.07-0.03-1.36%16.71M21:00:04 
 Waitr0.35780.39490.3526-0.0322-8.26%3.02M21:00:04 
 Walkme13.8514.5813.83-0.47-3.28%247.69K20:59:59 
 Wavedancer1.431.641.35+0.11+8.33%65.57K20:59:00 
 Weibo Corp18.4119.0618.28-0.85-4.41%841.89K21:00:04 
 Wejo1.741.941.65+0.02+1.16%832.75K20:59:59 
 Western Digital48.2048.5147.20-1.04-2.11%2.37M20:59:59 
 WeTrade7.168.306.91-1.33-15.67%248.21K20:59:59 
 WiMi Hologram Cloud1.8601.9101.850-0.040-2.11%293.30K21:00:04 
 WiSA Tech0.6680.6840.660-0.014-2.05%62.62K21:00:04 
 Wisekey International Holding AG2.6202.6802.590+0.030+1.16%15.07K21:00:04 
 Wix.Com Ltd72.6773.6370.96-2.24-2.99%1.17M20:59:59 
 WM Technology3.233.263.10-0.02-0.62%877.78K20:59:59 
 Workday175.89176.92173.79-1.90-1.07%2.01M20:59:59 
 Xerox18.5918.8118.13-0.65-3.38%1.60M21:00:04 
 Xometry50.0050.7548.26-0.32-0.64%515.92K20:59:59 
 Xperi16.2916.4116.14-0.36-2.16%395.29K20:59:59 
 Yunji1.00001.01010.9710-0.0100-0.99%142.63K21:00:04 
 YY A26.8128.0026.80-1.40-4.96%473.28K20:59:59 
 Zenvia2.282.312.21-0.03-1.30%50.94K20:59:59 
 Ziff Davis86.2187.5785.85-1.90-2.16%448.08K20:59:59 
 Zoom Video102.38107.35102.02-6.81-6.24%4.23M21:00:04 
 ZoomInfo50.6251.6550.41-0.97-1.88%2.80M21:00:04 
 Zscaler174.35176.35171.61-4.25-2.38%1.56M21:00:04 
 ZW Data Action Technologies1.01001.02000.8945+0.0100+1.00%294.92K20:59:59 

My Sentiments

What is your sentiment on NQ Computer?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ Computer Discussions

Write your thoughts about NASDAQ Computer
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email