Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

NASDAQ Computer (IXK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9,914.8 -106.0 -1.06%

21:29:20 - Closed. Currency in USD ( Disclaimer )

Volume: -
Open: 9,922.7
Day's Range: 9,850.9 - 10,005.3

Type: Index

Market: United States

# Constituents: 459

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
1Stdibs.Com	6.99	7.06	6.72	-0.07	-0.99%	76.76K	20:59:59
36Kr Holdings	1.050	1.080	1.030	-0.010	-0.94%	221.19K	21:00:04
Absolute Software	10.33	10.73	10.22	-0.45	-4.17%	35.01K	21:00:04
Acm Research	17.63	18.52	17.13	-1.18	-6.27%	612.94K	21:00:04
AcuityAds	2.710	2.800	2.660	-0.110	-3.90%	71.34K	20:59:59
Adobe	437.82	442.99	436.11	-9.74	-2.18%	1.89M	20:59:59
AdTheorent Holding	2.790	2.930	2.710	+0.080	+2.95%	139.41K	20:59:59
Advanced Energy	95.04	95.60	93.80	-1.38	-1.43%	95.95K	20:59:59
Aehr Test Systems	16.870	17.355	16.300	-0.380	-2.20%	846.09K	20:59:59
AgileThought	4.720	4.720	4.650	+0.110	+2.39%	0.81K	21:00:04
Agilysys	52.52	53.45	51.81	-1.17	-2.18%	51.51K	20:59:59
AGM A	1.83	1.91	1.80	+0.03	+1.67%	11.59K	21:00:01
Agora	4.34	4.58	4.27	-0.16	-3.56%	880.35K	21:00:04
Akamai	95.72	97.51	95.53	-2.36	-2.41%	1.67M	20:59:59
Akerna	0.152	0.167	0.151	-0.003	-2.19%	9.10M	21:00:04
Alarm.com Holdings	75.00	76.28	74.85	-1.38	-1.81%	124.91K	21:00:04
Alfi	1.370	1.414	1.350	-0.030	-2.14%	28.07K	20:59:59
Alithya A	2.260	2.340	2.260	-0.010	-0.44%	5.82K	20:59:59
Alkami Technology	15.16	15.46	15.10	-0.52	-3.32%	106.39K	20:59:59
Allegro	25.66	26.11	25.40	-0.74	-2.80%	280.40K	21:00:04
Allot Communications	4.62	4.70	4.51	-0.04	-0.86%	75.49K	20:59:59
Allscripts	17.48	17.69	17.23	+0.01	+0.06%	901.13K	20:59:59
Alpha & Omega Semiconductor	40.57	42.13	39.41	-2.38	-5.54%	343.03K	20:59:59
Alphabet A	119.55	121.29	119.38	-2.15	-1.77%	22.72M	20:59:59
Alphabet C	120.32	122.15	120.20	-2.19	-1.79%	16.86M	21:00:04
Alpine 4 Holdings	0.93	0.95	0.84	-0.00	-0.05%	698.10K	21:00:04
Altair Engineering	56.68	56.89	55.56	+0.41	+0.73%	152.83K	21:00:04
Ambarella	87.67	89.08	85.86	-3.19	-3.51%	431.07K	20:59:59
AMD	98.27	99.64	96.72	-1.93	-1.93%	63.47M	20:59:59
Amdocs	89.05	89.63	88.85	-0.48	-0.54%	336.31K	20:59:59
American Software	18.83	19.09	18.77	-0.28	-1.47%	70.47K	20:59:59
American Virtual Cloud	0.170	0.179	0.168	-0.006	-3.63%	6.47M	20:59:59
Amkor	21.81	22.24	21.53	-0.76	-3.37%	623.07K	20:59:59
Amplitude	17.76	17.85	17.27	-0.43	-2.36%	386.63K	20:59:59
Amtech	10.270	10.360	9.410	+0.160	+1.58%	30.82K	20:59:59
Analog Devices	170.13	174.02	167.10	-8.91	-4.98%	6.14M	20:59:59
ANSYS	279.99	282.37	278.75	-3.73	-1.31%	288.00K	20:59:59
Appfolio Inc	108.84	109.50	107.74	-1.53	-1.39%	55.28K	21:00:04
Appian	52.37	53.15	51.21	-0.79	-1.49%	247.12K	21:00:04
Apple	174.55	176.15	172.57	+1.52	+0.88%	77.90M	20:59:59
Applied Blockchain	2.12	2.18	2.07	-0.06	-2.75%	535.00K	20:59:59
Applied Materials	106.00	107.27	104.12	-2.49	-2.30%	5.47M	20:59:59
Applovin	30.18	32.14	30.07	-2.45	-7.51%	3.33M	20:59:59
Argo Blockchain ADR	5.93	6.17	5.80	-0.34	-5.42%	111.06K	20:59:59
Arqit Quantum	6.150	6.800	6.050	-0.680	-9.96%	138.76K	20:59:59
Arteris	8.15	8.57	8.05	-0.21	-2.51%	44.74K	20:59:59
ASML ADR	557.28	565.99	551.91	-9.40	-1.66%	664.19K	20:59:59
Aspen	217.01	217.59	211.30	+1.90	+0.88%	84.11K	20:59:59
AstroNova	12.48	12.56	12.14	+0.46	+3.83%	11.04K	20:33:00
Asure	5.530	5.570	5.150	+0.220	+4.14%	35.59K	20:59:59
ATA	2.400	2.480	2.100	+0.280	+13.21%	221.70K	20:59:59
Atlassian Corp Plc	284.26	287.13	280.65	-5.10	-1.76%	1.42M	21:00:04
Atomera	13.92	14.39	13.55	-0.69	-4.72%	211.54K	21:00:04
AudioEye	7.03	7.27	6.59	+0.13	+1.88%	25.34K	20:59:00
Aurora Mobile	0.940	0.990	0.901	+0.010	+1.06%	69.43K	21:00:04
Authid	2.6800	2.8000	2.5900	+0.0600	+2.29%	32.31K	21:00:04
Autodesk	228.20	231.31	227.66	-5.44	-2.33%	1.03M	20:59:59
Autoweb	0.388	0.388	0.381	+0.001	+0.26%	109.61K	20:50:00
Avepoint	5.10	5.21	5.05	-0.17	-3.23%	419.64K	21:00:04
Avid	26.63	27.60	26.52	-1.18	-4.24%	269.66K	20:59:59
Avnet	44.41	44.59	43.54	-0.29	-0.65%	826.04K	20:59:59
Aware	2.170	2.250	2.080	+0.040	+1.88%	14.65K	20:59:59
Axcelis	69.38	70.57	67.46	-2.31	-3.22%	503.26K	20:59:59
AXT	9.22	9.35	8.96	-0.30	-3.15%	230.41K	20:59:59
Azenta	59.16	61.79	58.29	-2.91	-4.69%	929.61K	20:59:59
Backblaze	7.52	7.67	7.32	-0.22	-2.84%	97.38K	20:59:59
Baidu	132.64	135.35	130.88	-3.50	-2.57%	1.50M	20:59:59
Bandwidth	18.35	18.85	17.79	-0.64	-3.37%	331.50K	21:00:04
Baozun Inc	8.53	8.85	8.47	-0.31	-3.51%	170.05K	21:00:04
Benefitfocus	7.51	7.70	7.37	-0.24	-3.10%	66.13K	20:59:59
Bentley	40.09	41.00	39.54	-1.36	-3.28%	839.48K	21:00:04
Bigcommerce	20.06	20.40	19.32	-0.74	-3.56%	647.04K	21:00:04
Bilibili	23.84	24.83	23.73	-0.76	-3.09%	2.51M	21:00:04
Bit Digital	1.730	1.830	1.720	-0.110	-5.98%	1.91M	21:00:04
Bitfarms	1.810	1.925	1.770	-0.190	-9.50%	6.60M	20:59:59
Blackbaud	56.18	57.34	55.98	-1.62	-2.80%	363.26K	20:59:59
Blackline	74.35	76.08	67.79	+5.24	+7.58%	1.62M	21:00:04
Borqs Tech	1.3500	1.3750	1.2800	+0.0100	+0.75%	1.81M	21:00:04
BOS	2.550	2.550	2.500	-0.080	-3.04%	0.56K	19:38:00
Boxlight A	0.733	0.760	0.720	-0.037	-4.83%	375.75K	21:00:04
Braze	48.66	50.00	47.65	-1.79	-3.55%	369.32K	20:59:59
Bridgeline Digital	1.410	1.470	1.370	0.000	0.00%	145.03K	20:59:59
Brightcove	6.68	6.78	6.66	-0.13	-1.91%	74.47K	20:59:59
Broadcom	538.59	544.71	531.04	-13.06	-2.37%	1.89M	20:59:59
BSQUARE	1.410	1.430	1.360	+0.010	+0.71%	19.18K	20:59:59
BTCS	1.9400	1.9400	1.8601	0.0000	0.00%	66.89K	21:00:04
Bumble	31.61	32.30	31.16	-1.27	-3.86%	1.15M	21:00:04
BuzzFeed	1.810	1.910	1.800	-0.120	-6.22%	116.08K	20:59:59
Cadence Design	191.00	192.35	190.03	-1.63	-0.85%	1.34M	20:59:59
Camtek	29.45	29.79	28.78	-0.97	-3.19%	81.87K	20:59:59
Canaan	3.910	4.045	3.892	-0.160	-3.93%	1.57M	21:00:04
CarGurus	20.08	20.65	19.71	-0.68	-3.28%	1.01M	21:00:04
CDW Corp	182.62	183.94	181.13	-0.93	-0.51%	942.59K	20:59:59
Cellebrite	5.200	5.320	5.130	-0.120	-2.26%	209.81K	21:00:04
Cerence	21.80	22.08	20.94	-0.35	-1.58%	797.18K	21:00:04
CEVA	33.48	34.37	33.39	-1.01	-2.93%	66.02K	20:59:59
Change Healthcare	24.88	24.89	24.75	+0.07	+0.28%	1.83M	21:00:04
Check Point Software	123.37	125.67	123.26	-2.43	-1.93%	922.62K	20:59:59
Chindata	7.50	7.63	7.36	0.01	0.13%	779.84K	21:00:04
ChipMOS Tech	24.00	24.09	23.77	+0.04	+0.17%	35.19K	20:59:59
Cipher Mining	2.240	2.610	2.190	-0.360	-13.85%	248.34K	21:00:04
Cirrus	87.40	87.65	85.63	-0.61	-0.69%	325.37K	20:59:59
Citrix Systems	103.13	103.25	102.90	-0.09	-0.09%	367.02K	20:59:59
CleanSpark	5.09	5.48	5.03	-0.49	-8.78%	2.57M	21:00:04
CLPS	1.730	1.810	1.700	-0.010	-0.57%	27.87K	21:00:04
Cognizant A	68.90	69.81	68.75	-1.04	-1.49%	2.57M	20:59:59
Cognyte Software	4.93	5.15	4.84	-0.20	-3.90%	703.93K	20:59:59
Cohu	28.89	29.27	28.40	-0.81	-2.73%	194.32K	20:59:59
CommVault	59.06	59.89	58.38	-0.87	-1.45%	203.96K	20:59:59
Computer Task	7.790	7.840	7.760	-0.010	-0.13%	31.80K	20:56:00
Comscore	2.090	2.150	2.080	-0.070	-3.24%	154.91K	20:59:59
Concentrix	133.63	136.86	129.54	-3.28	-2.40%	346.18K	21:00:04
Confluent	30.60	31.50	30.04	-1.18	-3.71%	1.50M	20:59:59
Consensus Cloud Solutions	56.00	58.04	55.87	-2.26	-3.88%	85.75K	20:59:59
Core Scientific	2.89	2.98	2.74	-0.08	-2.69%	3.20M	20:59:59
Couchbase	18.16	18.18	17.57	-0.11	-0.60%	200.76K	20:59:59
Coupa Software	70.46	72.26	69.90	-3.47	-4.69%	996.25K	21:00:04
Covetrus	20.82	20.83	20.80	-0.01	-0.05%	543.49K	21:00:04
Creatd	0.680	0.701	0.680	-0.021	-3.01%	231.20K	21:00:04
Creative Realities	0.635	0.660	0.630	-0.021	-3.20%	95.20K	20:59:59
Credo Technology Holding	15.30	15.32	14.53	+0.41	+2.75%	1.18M	20:59:59
Criteo Sa	27.46	28.13	27.31	-0.61	-2.17%	164.35K	20:59:59
Crowdstrike Holdings	196.89	198.50	194.27	-3.52	-1.76%	2.20M	21:00:04
Crown Electrokinetics	0.710	0.830	0.686	-0.020	-2.74%	228.30K	21:00:04
Cryptyde	1.09	1.23	1.08	-0.03	-2.68%	4.84M	20:59:59
CSG Systems	57.78	58.06	56.80	+0.19	+0.33%	174.95K	20:59:59
CSP	8.14	8.34	8.06	-0.17	-2.05%	6.25K	20:59:59
CVD Equipment	5.020	5.310	4.823	-0.270	-5.10%	99.07K	20:59:59
Cvent Holding	6.22	6.46	6.17	-0.11	-1.74%	291.96K	21:00:04
Cyberark Software	151.03	153.47	149.59	-1.84	-1.20%	491.30K	21:00:04
CyberOptics	53.25	53.32	53.12	+0.14	+0.26%	372.14K	20:59:59
Cyngn	1.21	1.28	1.20	-0.07	-5.47%	359.28K	20:59:59
Cyren	1.8000	1.8396	1.7600	-0.0400	-2.17%	66.52K	20:59:59
Cyxtera Technologies	9.720	9.950	9.690	-0.260	-2.61%	268.76K	21:00:04
Dada Nexus	6.68	7.07	6.66	-0.28	-4.02%	349.96K	21:00:04
Daktronics	4.280	4.290	4.160	+0.020	+0.47%	149.42K	20:59:59
Data I/O	3.555	3.657	3.440	+0.165	+4.86%	12.98K	20:51:00
Data Storage	2.420	2.500	2.356	-0.020	-0.82%	34.61K	21:00:04
Datadog	110.02	112.14	108.29	-3.52	-3.10%	2.87M	21:00:04
Datasea	1.390	1.440	1.300	-0.010	-0.71%	84.70K	21:00:04
DatChat	1.35	1.41	1.28	-0.04	-2.88%	423.47K	20:59:59
Definitive Healthcare	22.12	22.60	21.88	-0.27	-1.21%	619.30K	20:59:59
Descartes Systems	71.76	72.39	71.40	-1.16	-1.59%	60.25K	20:59:59
Digimarc	19.38	20.29	18.69	-0.43	-2.17%	58.95K	20:59:59
Digital Turbine	23.64	24.65	23.25	-1.34	-5.36%	2.69M	20:59:59
Diodes	79.65	81.82	79.00	-3.48	-4.19%	306.50K	20:59:59
Direct Digital Holdings	2.84	3.11	2.79	-0.25	-8.09%	169.23K	20:59:59
Docebo	34.23	35.83	34.18	-2.17	-5.96%	41.96K	21:00:04
DocuSign	69.59	72.42	69.09	-4.18	-5.67%	2.75M	21:00:04
Domo	30.30	31.50	30.26	-1.97	-6.10%	297.05K	21:00:04
DouYu	1.310	1.320	1.220	+0.050	+3.97%	1.35M	21:00:04
Dropbox	24.01	24.34	23.99	-0.56	-2.28%	1.54M	21:00:04
Duck Creek	13.48	13.68	13.31	-0.31	-2.25%	532.37K	21:00:04
Duos Tech	4.15	4.29	4.00	+0.14	+3.49%	6.69K	21:00:04
Ebang Intl	0.560	0.570	0.541	0.001	0.16%	494.25K	21:00:04
Ebix	23.77	24.13	22.97	-0.64	-2.62%	215.01K	20:59:59
Edgio	3.670	3.790	3.600	+0.030	+0.82%	1.20M	20:59:59
eGain	9.58	9.70	9.24	+0.14	+1.48%	335.76K	20:59:59
Eltek	4.230	4.540	4.160	-0.390	-8.44%	33.19K	20:59:59
Embark Technology	13.190	14.600	12.110	-3.370	-20.35%	1.02M	20:59:59
EMCORE	2.650	2.720	2.600	-0.080	-2.93%	519.06K	20:59:59
Entegris	103.41	104.32	100.58	-1.66	-1.58%	1.09M	20:59:59
Enthusiast Gaming	1.675	1.740	1.570	-0.025	-1.47%	545.17K	20:59:59
ePlus	53.02	53.43	52.69	+0.18	+0.34%	118.46K	20:59:59
Everbridge	35.50	36.22	34.88	-1.40	-3.79%	724.37K	21:00:04
EverCommerce	12.86	13.03	12.62	-0.09	-0.69%	121.01K	20:59:59
EverQuote A	9.45	9.80	9.33	-0.32	-3.28%	112.76K	21:00:04
Everspin Tech	7.320	8.535	7.260	-1.410	-16.15%	370.88K	21:00:04
Exela Tech	1.4000	1.4400	1.3600	-0.0300	-2.10%	4.36M	21:00:04
Expensify	22.07	22.52	21.48	-0.58	-2.56%	351.56K	20:59:59
F5 Networks	170.25	171.64	169.38	-2.70	-1.56%	260.69K	20:59:59
Fangdd Network	2.370	2.551	2.365	-0.070	-2.87%	34.58K	21:00:00
Five9	111.62	112.81	109.27	-2.34	-2.05%	546.80K	21:00:04
Flex	18.58	18.66	18.08	-0.18	-0.96%	4.19M	20:59:59
Flux Power Holdings	2.95	3.03	2.85	-0.02	-0.67%	12.55K	20:59:00
FormFactor	33.45	33.87	32.99	-0.64	-1.88%	286.56K	20:59:59
Formula Systems ADR	98.77	98.77	98.77	-3.18	-3.12%	0.36K	17:33:00
Fortinet	51.93	52.64	51.63	-1.01	-1.91%	4.76M	20:59:59
Freshworks	15.77	16.22	15.61	-0.61	-3.72%	1.43M	20:59:59
Gan	3.05	3.43	3.04	-0.45	-12.86%	733.96K	21:00:04
GDS Holdings	27.89	28.89	27.70	-0.59	-2.07%	642.05K	21:00:04
Gitlab	65.12	67.15	63.74	-2.47	-3.65%	1.63M	20:59:59
Glimpse Group	6.25	6.45	5.93	+0.25	+4.17%	144.92K	20:59:59
GlobalE Online	36.68	37.09	33.67	+2.68	+7.88%	3.59M	20:59:59
Globalfoundries	61.47	63.40	60.83	-2.49	-3.89%	1.70M	20:59:59
Glory Star New Media Group Holdings Ltd	1.400	1.430	1.390	-0.030	-2.10%	206.03K	21:00:04
Greenidge Generation Holdings	3.620	3.740	3.500	-0.140	-3.72%	457.27K	20:59:59
Greenwave Tech Solutions	3.33	3.51	3.20	-0.08	-2.35%	354.55K	20:59:59
Grid Dynamics	19.99	21.05	19.70	-1.25	-5.89%	678.40K	21:00:04
Groupon	12.01	13.08	11.95	-1.39	-10.37%	881.65K	20:59:59
GSE Systems	1.1150	1.1800	1.1000	-0.0350	-3.04%	139.05K	20:58:00
GSI Technology	3.650	3.679	3.520	-0.060	-1.62%	10.45K	20:59:59
Hashicorp	39.50	40.01	38.80	-1.39	-3.40%	670.59K	20:59:59
Healthcare Triangle	0.72	0.75	0.65	+0.02	+3.29%	84.48K	20:59:00
HeartCore Enterprises	2.70	2.72	2.43	+0.05	+1.89%	22.94K	20:59:00
Hello Group	4.46	4.75	4.45	-0.28	-5.91%	1.24M	21:00:04
Himax	7.00	7.06	6.88	-0.04	-0.57%	1.24M	20:59:59
Hut 8 Mining	2.990	3.290	2.960	-0.340	-10.21%	16.43M	21:00:04
IAC/InterActiveCorp	74.14	77.57	74.11	-4.32	-5.51%	533.07K	20:59:59
Ichor Holdings	35.47	36.18	34.75	-1.26	-3.43%	181.37K	21:00:04
iClick Interactive Asia	0.60	0.63	0.60	-0.01	-2.24%	63.59K	21:00:04
Identiv	16.17	16.52	15.91	-0.63	-3.75%	48.82K	20:59:59
II-VI	53.19	54.04	52.58	-1.41	-2.58%	2.32M	20:59:59
Immersion Corp	5.080	5.300	5.050	-0.245	-4.60%	724.51K	20:59:59
Impinj	96.37	96.78	93.63	-0.19	-0.20%	189.65K	21:00:04
indie Semiconductor	7.680	8.010	7.540	-0.420	-5.19%	797.55K	21:00:04
Infobird Co	0.410	0.421	0.410	-0.015	-3.48%	15.69K	20:59:59
Innodata	4.430	4.490	4.260	-0.060	-1.34%	80.94K	20:59:59
Inpixon	0.1626	0.1689	0.1590	+0.0027	+1.69%	1.51M	21:00:04
Insight Enterprises	94.13	94.97	92.48	-0.97	-1.02%	156.95K	20:59:59
Intapp	15.36	16.22	15.30	-0.99	-6.05%	75.78K	20:59:59
Integrated Media Tech	1.530	1.667	1.510	-0.140	-8.38%	538.32K	21:00:04
Intel	35.78	36.08	35.27	-0.41	-1.13%	28.92M	20:59:59
Intellicheck Mobilisa	2.470	2.470	2.300	+0.060	+2.49%	60.09K	20:59:00
Intevac	4.900	4.920	4.810	+0.020	+0.41%	12.39K	20:59:00
Intrusion	4.22	4.26	4.01	+0.12	+2.93%	22.03K	21:00:04
Intuit	478.30	483.84	474.88	-9.88	-2.02%	1.42M	20:59:59
IPG Photonics	100.26	101.19	98.45	-2.32	-2.26%	220.13K	20:59:59
iPower	1.140	1.190	1.120	+0.010	+0.89%	21.96K	20:59:00
Iris Energy	5.32	5.71	5.31	-0.48	-8.28%	228.41K	20:59:59
Jamf	26.21	26.75	26.10	-0.96	-3.53%	191.20K	21:00:04
Jfrog	24.19	24.71	24.14	-0.76	-3.05%	429.53K	21:00:04
Karooooo	27.00	27.50	26.02	+0.11	+0.41%	7.15K	20:59:00
Key Tronic	5.312	5.460	5.090	+0.082	+1.57%	18.80K	19:37:00
Kimball Electronics	23.16	23.39	22.70	+0.07	+0.30%	33.50K	21:00:04
Kingsoft Cloud	3.07	3.20	2.98	-0.17	-5.25%	1.62M	21:00:04
KLA-Tencor	375.09	379.16	369.19	-5.64	-1.48%	1.20M	20:59:59
Knowbe4	20.18	20.52	19.97	-0.62	-2.98%	435.00K	20:59:59
Kopin	1.510	1.580	1.480	-0.070	-4.43%	642.86K	20:59:59
Kubient	1.100	1.150	0.960	+0.140	+14.58%	167.71K	21:00:04
Kulicke&Soffa	46.97	47.57	46.24	-1.11	-2.31%	483.11K	20:59:59
Lam Research	497.56	504.17	485.83	-12.80	-2.51%	1.40M	20:59:59
Lattice	61.52	62.00	60.37	-1.47	-2.33%	1.18M	20:59:59
Leafly Holdings	1.980	2.050	1.910	-0.060	-2.94%	946.99K	21:00:04
LivePerson	13.18	13.45	12.91	-0.39	-2.87%	615.61K	20:59:59
LiveVox Holdings	2.480	2.680	2.480	-0.210	-7.81%	74.84K	21:00:04
Locafy	0.58	0.64	0.58	-0.06	-8.89%	24.51K	20:46:00
LogicMark	1.1900	1.2200	1.1600	-0.0400	-3.25%	66.50K	21:00:04
Logitech	56.58	57.25	56.21	-1.59	-2.73%	670.57K	20:59:59
Loyalty Ventures	2.50	2.92	2.45	-0.04	-1.57%	2.51M	20:59:59
Luokung Tech	0.236	0.250	0.233	-0.014	-5.56%	2.13M	20:59:59
MACOM Tech	59.85	61.57	59.06	-2.43	-3.90%	891.89K	20:59:59
Magic	18.27	18.45	18.00	+0.06	+0.33%	17.28K	20:59:59
Magnite	9.30	9.58	9.22	-0.46	-4.71%	1.67M	21:00:04
Mandiant	22.88	22.89	22.85	0.00	0.00%	2.11M	20:59:59
Manhattan Associates	154.01	155.81	152.83	-0.99	-0.64%	433.71K	20:59:59
Marin Software	2.01	2.10	1.97	-0.12	-5.63%	280.08K	20:59:59
Marvell	52.65	53.63	51.64	-1.70	-3.13%	9.15M	20:59:59
Match Group	64.90	67.26	64.58	-2.87	-4.23%	2.00M	21:00:04
Materialise NV	12.78	13.19	12.75	-0.52	-3.91%	148.81K	21:00:04
Matterport	5.26	5.70	5.24	-0.55	-9.47%	4.94M	21:00:04
Mawson Infrastructure Group	0.88	0.97	0.82	-0.07	-7.71%	218.07K	21:00:04
MaxLinear	38.81	40.46	38.38	-2.15	-5.25%	414.85K	20:59:59
mCloud Technologies	2.28	2.48	2.00	-0.02	-0.87%	24.48K	20:32:00
Mercurity Fintech ADR	0.863	0.870	0.820	+0.018	+2.08%	4.16K	21:00:00
Meta Platforms	174.85	178.14	174.17	-4.62	-2.57%	20.02M	20:59:59
Microchip	71.69	73.06	69.83	-2.40	-3.24%	6.45M	20:59:59
Micron	61.62	62.81	60.76	-2.24	-3.51%	14.63M	20:59:59
Microsoft	291.32	293.35	289.47	-0.77	-0.26%	18.19M	20:59:59
MicroStrategy	325.20	338.00	320.14	-17.44	-5.09%	323.67K	20:59:59
Microvision	5.11	5.28	5.05	-0.20	-3.77%	1.64M	20:59:59
MIND CTI	2.360	2.370	2.350	-0.010	-0.42%	18.58K	20:50:00
Missfresh	0.16	0.17	0.16	-0.01	-5.29%	4.38M	20:59:59
Mitek	10.83	11.27	10.82	-0.50	-4.41%	200.68K	20:59:59
Molecular Data	0.5925	0.6300	0.5600	+0.0124	+2.14%	325.15K	21:00:04
Momentive Global	7.68	7.80	7.34	-0.07	-0.90%	1.89M	21:00:04
Monday.Com	129.51	130.70	125.56	-1.26	-0.96%	278.01K	20:59:59
MongoDB	361.68	368.00	359.18	-12.74	-3.40%	907.36K	21:00:04
Monolithic	520.50	527.50	510.92	-10.91	-2.05%	424.09K	20:59:59
Moxian	1.80	2.16	1.56	+0.21	+13.21%	343.13K	21:00:04
My Size	0.3000	0.3349	0.2850	-0.0370	-10.98%	2.62M	21:00:00
Nano Dimension	3.530	3.585	3.415	0.000	0.00%	2.84M	21:00:04
Nano Labs ADR	6.69	6.72	6.32	+0.22	+3.40%	32.32K	20:59:00
National Instruments	42.02	42.33	41.53	-0.28	-0.66%	540.12K	20:59:59
Navitas Semiconductor	6.920	7.530	6.720	-0.840	-10.82%	2.37M	21:00:04
Ncino	34.13	35.06	33.51	-1.80	-5.01%	548.17K	21:00:04
Neonode	4.150	4.360	4.080	+0.030	+0.73%	28.66K	20:59:00
Nerdwallet	10.97	11.04	10.61	-0.21	-1.88%	162.76K	20:59:59
NetApp	73.37	74.33	72.68	-1.40	-1.87%	1.67M	20:59:59
NetScout	33.09	33.40	32.64	-0.22	-0.66%	372.26K	20:59:59
NetSol	3.385	3.490	3.300	+0.085	+2.58%	8.82K	20:23:00
Nextnav Acquisition	3.05	3.30	3.04	-0.12	-3.79%	501.11K	21:00:04
Nextplay Technologies	0.265	0.270	0.258	+0.001	+0.38%	101.56K	20:59:00
nLIGHT	12.98	14.07	12.74	-1.13	-8.01%	333.58K	21:00:04
Nortech	13.125	13.598	13.100	-0.092	-0.70%	3.61K	18:54:00
NortonLifeLock Inc	23.80	24.04	23.59	-0.41	-1.69%	3.96M	20:59:59
Nova	106.74	107.62	105.39	-1.89	-1.74%	47.65K	20:59:59
Novanta	156.91	157.82	155.71	-0.65	-0.41%	176.52K	20:59:59
Nutanix	17.66	17.92	17.45	-0.38	-2.11%	1.14M	21:00:04
Nutex Health	4.15	4.32	4.01	-0.17	-3.94%	444.33K	20:59:59
Nuvve Holding	3.82	4.15	3.80	-0.22	-5.45%	148.78K	21:00:04
NVE Corporation	51.37	51.85	50.56	-0.43	-0.83%	14.36K	20:59:59
NVIDIA	183.35	186.88	181.45	-5.44	-2.88%	44.40M	20:59:59
NXP	180.22	183.14	177.39	-5.63	-3.03%	1.67M	20:59:59
O2Micro	3.570	3.578	3.350	+0.030	+0.85%	31.50K	20:59:59
Oblong	0.270	0.289	0.270	-0.013	-4.63%	102.64K	20:59:59
Okta	101.72	104.57	100.25	-4.30	-4.06%	1.31M	21:00:04
Omniq Corp	7.4200	7.5000	6.9800	0.0000	0.00%	17.77K	20:59:59
ON Semiconductor	68.29	69.29	66.76	-2.42	-3.42%	8.43M	20:59:59
One Stop Systems	3.960	4.000	3.960	-0.010	-0.25%	20.87K	21:00:04
Onespan	12.30	12.36	11.90	+0.28	+2.33%	193.11K	20:59:59
Open Text	39.30	39.80	39.22	-0.91	-2.26%	354.83K	20:59:59
Opera	4.99	5.01	4.85	+0.01	+0.20%	39.69K	21:00:04
Ostin Technology	2.33	2.39	2.22	-0.02	-0.85%	279.00K	20:59:59
Palo Alto Networks	514.51	519.20	506.86	-10.04	-1.91%	1.08M	20:59:59
Paltalk Inc	1.7500	1.7800	1.7200	0.0000	0.00%	245.49K	20:59:00
Park City Group	5.919	5.980	5.850	-0.081	-1.35%	8.77K	20:56:00
Paycor HCM	32.37	32.47	31.69	+0.11	+0.34%	393.09K	20:59:59
PC Connection	51.11	51.17	50.40	-0.01	-0.02%	25.24K	20:59:59
PDF Solutions	27.26	27.63	26.80	-0.37	-1.34%	98.75K	20:59:59
Pegasystems	40.60	41.38	40.37	-1.21	-2.89%	464.30K	20:59:59
Peraso	2.280	2.390	2.270	-0.080	-3.39%	8.67K	20:59:59
Perficient	83.45	86.05	83.42	-3.43	-3.95%	192.78K	20:59:59
Perion Network	21.67	22.00	21.27	-0.06	-0.28%	351.18K	20:59:59
PetVivo Holdings	2.57	2.63	2.51	+0.05	+1.98%	35.66K	20:59:59
Photronics	23.33	23.93	22.66	-0.61	-2.55%	961.06K	20:59:59
Phunware	1.62	1.74	1.62	-0.14	-7.95%	2.32M	21:00:04
Pintec Tech	1.1200	1.1400	1.1100	-0.0200	-1.75%	24.30K	21:00:04
Pixelworks	2.050	2.100	2.020	-0.030	-1.44%	351.35K	20:59:59
Plexus	96.01	96.17	94.59	-0.52	-0.54%	85.85K	20:59:59
POET Technologies	3.30	3.44	3.17	-0.02	-0.60%	35.00K	20:51:00
Porch Group	2.66	3.01	2.64	-0.31	-10.44%	2.62M	21:00:04
Power Integrations	79.95	80.24	78.60	-1.43	-1.76%	294.76K	20:59:59
Powerbridge	1.4600	1.4800	1.3600	+0.0500	+3.55%	1.05M	21:00:04
Progress	51.18	51.34	50.50	+0.15	+0.29%	223.13K	20:59:59
PTC	122.47	123.22	121.19	-1.47	-1.19%	914.10K	20:59:59
Pubmatic	22.22	22.55	21.73	-0.35	-1.55%	553.84K	21:00:04
Qorvo Inc	105.42	106.86	103.83	-2.49	-2.31%	998.05K	21:00:04
Qualcomm	148.53	149.63	146.36	-1.50	-1.00%	5.15M	20:59:59
Qualtrics International	13.55	14.12	13.52	-0.80	-5.57%	847.55K	21:00:04
Qualys	153.88	155.48	152.93	-1.72	-1.11%	347.94K	20:59:59
Quantum	3.75	4.19	3.70	-0.39	-9.42%	342.44K	21:00:04
Quantum	1.820	1.830	1.731	+0.030	+1.68%	157.42K	20:59:59
Quhuo	4.670	5.250	4.210	+0.330	+7.60%	260.04K	21:00:04
QuickLogic	7.700	8.090	7.300	-0.490	-5.98%	113.37K	20:59:59
Qumu Corp	0.735	0.804	0.710	-0.035	-4.53%	115.99K	20:59:00
Qutoutiao	0.8929	0.9032	0.8598	-0.0170	-1.87%	67.38K	21:00:04
Rackspace	5.48	5.57	5.32	-0.19	-3.35%	1.27M	21:00:04
Radware	22.62	23.14	22.58	-0.63	-2.71%	220.86K	20:59:59
Rambus	27.67	27.80	27.24	-0.26	-0.93%	621.51K	20:59:59
Rapid7 Inc	65.89	67.68	65.23	-2.53	-3.70%	493.05K	21:00:04
RealNetworks	0.692	0.699	0.690	+0.001	+0.20%	409.15K	20:59:59
Recruiter.Com Group	1.32	1.43	1.29	-0.02	-1.49%	45.04K	20:59:59
Red Violet	21.51	21.82	21.13	-0.34	-1.56%	21.74K	21:00:04
Remark	0.4662	0.6100	0.4508	-0.0095	-2.00%	8.20M	20:59:59
Research Frontiers	2.410	2.480	2.140	+0.150	+6.64%	114.60K	20:59:59
Richardson Electronics	17.130	17.140	16.630	-0.100	-0.58%	118.78K	20:59:59
Rimini Street	5.320	5.570	5.270	-0.060	-1.12%	406.57K	21:00:04
Rubicon Tech	13.450	14.055	13.248	-0.030	-0.22%	37.85K	20:59:59
Safe-T	0.5400	0.5700	0.5400	-0.0101	-1.84%	24.44K	21:00:01
SAITECH Global	5.83	6.50	5.66	-0.05	-0.85%	94.85K	20:59:59
Sanmina	50.12	50.28	49.35	-0.56	-1.10%	231.19K	20:59:59
Sapiens	22.00	22.34	21.74	-0.52	-2.31%	111.15K	20:59:59
ScanSource	34.11	34.45	33.52	-0.14	-0.41%	88.12K	20:59:59
Schrodinger	28.60	29.65	28.33	-1.44	-4.79%	534.90K	21:00:04
Scienjoy Holding	3.020	4.240	3.000	-1.360	-31.05%	503.02K	21:00:04
SeaChange	0.5781	0.6000	0.5716	-0.0119	-2.02%	150.07K	20:59:59
Seagate	79.24	80.92	78.04	-2.61	-3.19%	2.53M	20:59:59
Secureworks	10.07	10.14	9.84	-0.07	-0.69%	41.79K	21:00:04
Semantix	3.680	4.200	3.500	-0.440	-10.68%	252.57K	20:59:59
SemiLEDS	3.06	3.20	3.06	-0.10	-3.16%	35.47K	20:59:00
Semtech	52.54	53.90	51.89	-2.15	-3.93%	682.61K	20:59:59
Sharplink Gaming	1.385	1.400	1.281	+0.125	+9.92%	158.58K	20:59:00
Sify	2.295	2.430	2.295	-0.115	-4.77%	67.17K	20:59:59
Sigma Labs	1.020	1.060	0.991	-0.010	-0.98%	77.87K	20:54:00
SigmaTron	7.610	7.750	7.566	-0.010	-0.13%	14.37K	20:59:59
Silicom	42.97	43.31	42.01	-0.77	-1.76%	21.84K	20:59:59
Silicon Labs	140.43	143.10	138.86	-4.11	-2.84%	280.59K	20:59:59
Silicon Motion	80.43	81.00	79.88	-0.62	-0.77%	180.07K	20:59:59
SilverSun Tech	3.360	3.500	3.053	+0.260	+8.39%	269.22K	20:59:59
Simulations Plus	62.54	63.28	61.64	-1.11	-1.74%	240.79K	20:59:59
Sitime Corp	125.24	129.31	122.12	-5.69	-4.35%	412.04K	21:00:04
Skywater Technology	19.03	19.70	17.27	+0.08	+0.42%	638.60K	20:59:59
Skyworks	108.78	109.79	107.44	-2.49	-2.24%	1.18M	20:59:59
Smart Global	19.99	20.13	19.69	-0.47	-2.30%	342.28K	21:00:04
Smith Micro Software	2.360	2.380	2.330	+0.010	+0.43%	385.27K	20:59:59
Society Pass	2.13	2.18	2.07	-0.04	-1.84%	395.44K	20:59:59
Sohu.Com	17.55	18.15	17.41	-0.28	-1.57%	116.69K	20:59:59
Soluna Holdings	3.910	4.380	3.850	-0.410	-9.49%	247.13K	20:59:59
SoundHound AI	3.42	3.64	3.42	-0.26	-7.07%	112.74K	20:59:59
Spark Networks	2.96	3.07	2.89	+0.02	+0.68%	28.14K	20:59:00
Sphere 3D	0.762	0.835	0.750	-0.073	-8.76%	812.38K	21:00:01
Splunk	109.58	111.65	108.85	-3.75	-3.31%	1.71M	20:59:59
Sportradar	13.39	14.56	12.58	+1.39	+11.58%	854.41K	20:59:59
Sprout Social	61.23	62.78	60.49	-2.77	-4.33%	244.49K	21:00:04
SPS Commerce	130.81	132.31	130.39	-2.34	-1.76%	76.42K	20:59:59
SS&Cs	61.49	62.28	61.39	-1.01	-1.62%	1.18M	20:59:59
Steel Connect	1.350	1.360	1.350	0.000	0.00%	66.81K	20:59:00
Stratasys Ltd	18.90	19.41	18.85	-0.45	-2.33%	477.18K	20:59:59
Streamline	1.7200	1.7500	1.6700	0.0000	0.00%	17.39K	20:52:00
Sumo Logic	8.55	8.72	8.44	-0.36	-4.04%	644.42K	21:00:04
Sunrise New Energy	2.310	2.739	2.230	-0.180	-7.23%	216.28K	20:59:59
Super League Gaming	1.040	1.060	1.010	0.000	0.00%	87.71K	21:00:04
Super Micro Computer	67.61	68.48	65.38	+1.49	+2.25%	715.89K	20:59:59
Synaptics	138.12	141.50	135.89	-6.10	-4.23%	306.75K	20:59:59
Synchronoss	1.500	1.680	1.500	-0.150	-9.09%	123.45K	20:59:59
Synopsys	381.00	384.76	378.41	-4.67	-1.21%	1.45M	20:59:59
Trust Stamp	1.36	1.38	1.35	-0.01	-0.73%	4.63K	20:59:59
Taboola	2.74	2.85	2.73	-0.11	-3.86%	371.14K	21:00:04
Taoping	0.840	0.872	0.840	-0.030	-3.45%	41.14K	20:56:00
TechTarget	69.51	70.82	69.51	-2.17	-3.03%	117.92K	20:59:59
Telos	9.66	9.75	9.34	+0.04	+0.42%	339.61K	21:00:04
Tenable	42.42	43.12	41.36	-1.43	-3.26%	1.05M	21:00:04
Teradyne	100.46	101.11	98.61	-1.12	-1.10%	1.33M	20:59:59
Terawulf	1.46	1.75	1.45	-0.12	-7.59%	505.42K	20:59:59
Texas Instruments	176.71	180.95	174.88	-6.65	-3.63%	6.85M	20:59:59
The Hackett	22.24	22.40	22.05	-0.36	-1.59%	100.20K	20:59:59
Thoughtworks Holding	13.74	14.41	13.55	-0.90	-6.15%	537.59K	20:59:59
Tower	47.32	47.62	47.20	-0.33	-0.69%	277.43K	20:59:59
TransAct	4.77	4.80	4.48	+0.36	+8.16%	20.69K	20:59:59
Transphorm Tech	5.28	5.32	5.05	+0.15	+2.92%	43.57K	20:59:59
TROOPS	2.250	2.480	2.250	-0.020	-0.88%	5.38K	19:58:00
Truecar Inc	2.490	2.560	2.465	-0.090	-3.49%	508.41K	21:00:04
TTM	16.28	16.43	15.97	-0.13	-0.79%	791.72K	20:59:59
Tucows Inc.	54.06	54.30	51.63	+0.12	+0.22%	24.14K	20:59:59
Ultra Cleans	32.31	33.26	31.29	-1.56	-4.61%	343.94K	20:59:59
Universal Display	123.71	125.65	121.77	-0.72	-0.58%	423.23K	20:59:59
Upland Software Inc	11.05	11.85	11.02	-0.82	-6.91%	255.76K	21:00:04
Upwork	18.55	19.50	18.55	-1.16	-5.89%	1.14M	21:00:04
Varonis Systems	29.88	30.87	29.67	-1.41	-4.51%	982.37K	21:00:04
Veeco	22.34	22.69	21.93	-0.68	-2.95%	141.10K	20:59:59
VERB TECH	0.4900	0.5200	0.4815	-0.0156	-3.09%	3.44M	21:00:04
VerifyMe	1.560	1.700	1.560	-0.090	-5.45%	57.57K	20:59:59
Verint	49.72	49.99	49.38	-0.06	-0.12%	255.39K	20:59:59
VeriSign	204.78	206.32	201.39	+0.78	+0.38%	525.49K	20:59:59
Veritone	7.85	8.13	7.64	-0.18	-2.24%	262.22K	21:00:04
Vertex	13.62	13.94	13.53	-0.55	-3.88%	56.57K	21:00:04
Viant Technology	5.20	5.42	5.11	-0.18	-3.35%	43.90K	21:00:04
Vimeo	7.05	7.24	7.00	-0.31	-4.21%	1.19M	20:59:59
Vinco Ventures	1.390	1.680	1.280	+0.260	+23.01%	149.93M	21:00:04
Viq Solutions	0.95	0.97	0.93	-0.01	-1.04%	22.79K	20:58:00
Vivid Seats	9.540	9.780	9.400	-0.250	-2.55%	337.39K	21:00:04
VNET DRC	5.05	5.17	5.01	-0.20	-3.81%	496.01K	20:59:59
Voxeljet Ag	5.99	6.00	5.41	-0.01	-0.17%	20.68K	20:59:00
Vroom	2.18	2.32	2.07	-0.03	-1.36%	16.71M	21:00:04
Waitr	0.3578	0.3949	0.3526	-0.0322	-8.26%	3.02M	21:00:04
Walkme	13.85	14.58	13.83	-0.47	-3.28%	247.69K	20:59:59
Wavedancer	1.43	1.64	1.35	+0.11	+8.33%	65.57K	20:59:00
Weibo Corp	18.41	19.06	18.28	-0.85	-4.41%	841.89K	21:00:04
Wejo	1.74	1.94	1.65	+0.02	+1.16%	832.75K	20:59:59
Western Digital	48.20	48.51	47.20	-1.04	-2.11%	2.37M	20:59:59
WeTrade	7.16	8.30	6.91	-1.33	-15.67%	248.21K	20:59:59
WiMi Hologram Cloud	1.860	1.910	1.850	-0.040	-2.11%	293.30K	21:00:04
WiSA Tech	0.668	0.684	0.660	-0.014	-2.05%	62.62K	21:00:04
Wisekey International Holding AG	2.620	2.680	2.590	+0.030	+1.16%	15.07K	21:00:04
Wix.Com Ltd	72.67	73.63	70.96	-2.24	-2.99%	1.17M	20:59:59
WM Technology	3.23	3.26	3.10	-0.02	-0.62%	877.78K	20:59:59
Workday	175.89	176.92	173.79	-1.90	-1.07%	2.01M	20:59:59
Xerox	18.59	18.81	18.13	-0.65	-3.38%	1.60M	21:00:04
Xometry	50.00	50.75	48.26	-0.32	-0.64%	515.92K	20:59:59
Xperi	16.29	16.41	16.14	-0.36	-2.16%	395.29K	20:59:59
Yunji	1.0000	1.0101	0.9710	-0.0100	-0.99%	142.63K	21:00:04
YY A	26.81	28.00	26.80	-1.40	-4.96%	473.28K	20:59:59
Zenvia	2.28	2.31	2.21	-0.03	-1.30%	50.94K	20:59:59
Ziff Davis	86.21	87.57	85.85	-1.90	-2.16%	448.08K	20:59:59
Zoom Video	102.38	107.35	102.02	-6.81	-6.24%	4.23M	21:00:04
ZoomInfo	50.62	51.65	50.41	-0.97	-1.88%	2.80M	21:00:04
Zscaler	174.35	176.35	171.61	-4.25	-2.38%	1.56M	21:00:04
ZW Data Action Technologies	1.0100	1.0200	0.8945	+0.0100	+1.00%	294.92K	20:59:59

My Sentiments

What is your sentiment on NQ Computer?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NASDAQ Computer Discussions

Write your thoughts about NASDAQ Computer

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,515.75	-20.31	-0.27%
DAX	13,626.71	-283.41	-2.04%
Euro Stoxx 50	3,756.06	-49.16	-1.29%
US 30	34,009.9	-142.1	-0.42%
US 500	4,278.0	-27.2	-0.63%
Nikkei 225	29,222.77	+353.86	+1.23%
GBP Index	73.85	+0.21	+0.29%

Brent Oil	93.49	+1.15	+1.25%
Crude Oil WTI	87.92	+1.39	+1.61%
Gold	1,778.25	-11.45	-0.64%
Silver	19.747	-0.338	-1.68%
Copper	3.5890	-0.0355	-0.98%
London Cocoa	1,765.00	+37.00	+2.14%
London Wheat	260.00	-4.00	-1.52%

GBP/USD	1.2049	-0.0044	-0.36%
EUR/USD	1.0177	+0.0007	+0.07%
USD/JPY	135.10	+0.88	+0.66%
EUR/GBP	0.8446	+0.0039	+0.46%
USD/CAD	1.2909	+0.0066	+0.51%
GBP/JPY	162.77	+0.47	+0.29%
AUD/USD	0.6935	-0.0087	-1.24%

Lloyds Banking	45.78	+0.06	+0.12%
Vodafone Group PLC	121.78	-1.44	-1.17%
Barclays	168.68	-1.82	-1.07%
BT Group	157.10	-3.65	-2.27%
HSBC	545.10	-4.70	-0.85%
BHP Group Ltd	2,346.00	-14.00	-0.59%
Exxon Mobil	92.20	+0.74	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NQ Computer	9,914.8	-106.0	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
BP	430.90	+1.03%	35.41M
Glencore	486.70	+0.79%	24.05M
GSK plc	1,415.40	-0.67%	10.55M
Shell	2,182.0	+0.62%	8.65M
Unilever	3,940.5	+0.48%	3.90M
British American Tobacco	3,440.5	+1.00%	3.67M
AstraZeneca	11,002.0	+0.31%	1.15M

Name	Last	Chg. %	Vol.
Octopus Renewables	11,268.00	+1000.00%	557.51K
Lindsell Train Investment	116,175	+1000.00%	0.12K
Tanfield	1.950	+39.53%	15.41K
Cellular Goods	2.40	+23.08%	6.60M
Nuformix	0.5550	+20.00%	15.21M
Chill Brands	3.01	+19.39%	6.49M
Rua Life Sciences PLC	45.00	+18.42%	110.72K

Name	Last	Chg. %	Vol.
Dassault Aviation	146.60	-84.13%	0.34K
H Lundbeck B	29.75	-82.88%	203.63K
BioGaia B	93.02	-81.96%	15.48K
Dassault Systemes	42.59	-79.66%	27.84K
Tilray	4.30	-76.26%	0
Atlas Copco B	103.40	-72.63%	111.78K
Cineworld	8.24	-60.38%	221.46M

Webinars

Alvexo - My Best Liked Trade Setup Thursday, August 18, 2022 | 21:00 BST

Understanding Retracements & Reversals Tuesday, August 23, 2022 | 18:00 BST

Harnessing the Power of Moving Averages Wednesday, August 24, 2022 | 21:00 BST

Commitment of Traders Reports: How I Incorporate them into Trading Tuesday, August 30, 2022 | 21:00 BST