NASDAQ Computer (IXK) Live

NASDAQ

Currency in USD

27,511.7

+744.0(+2.78%)

Closed·18/06

Day's Range

27,130.8

27,568.5

52 wk Range

17,862.3

28,492.8

NASDAQ Computer Constituents List

Real-time streaming quotes of the NASDAQ Computer Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Computer Index.

						Upside
Intel	133.99	135.48	127.90	+10.64%	233.91M	aa.aa	18/06
Microsoft	379.40	381.37	373.28	+0.13%	59.71M	aa.aa	18/06
Autodesk	193.82	197.89	190.86	+0.39%	9.21M	aa.aa	18/06
Alphabet A	368.03	369.48	358.67	+1.17%	44.47M	aa.aa	18/06
Adobe	195.16	196.78	190.12	-0.57%	15.85M	aa.aa	18/06
Qualcomm	226.11	229.42	214.73	+6.17%	47.08M	aa.aa	18/06
Baidu	111.76	113.61	110.93	+0.13%	2.14M	aa.aa	18/06
Sohu.Com	12.39	12.72	12.12	-2.59%	254.96K	aa.aa	18/06
Applied Materials	617.11	638.90	612.50	+4.08%	16.78M	aa.aa	18/06
Cadence Design	387.39	401.18	385.43	-0.57%	7.09M	aa.aa	18/06
Microchip	99.77	100.92	97.81	+6.01%	16.35M	aa.aa	18/06
SanDisk	2,184.75	2,191.69	2,029.00	+11.54%	12.18M	aa.aa	18/06
VeriSign	264.64	267.99	262.13	-0.11%	1.82M	aa.aa	18/06
Apple	298.01	300.57	295.62	+0.70%	85.96M	aa.aa	18/06
NetApp	159.71	161.17	153.33	+3.17%	8.15M	aa.aa	18/06
Check Point Software	122.33	123.78	117.52	+0.36%	2.33M	aa.aa	18/06
Lam Research	389.04	401.00	386.90	+3.97%	22.69M	aa.aa	18/06
People Inc	42.72	43.13	42.16	+0.80%	1.6M	aa.aa	18/06
Intuit	267.00	269.87	259.23	-0.77%	10.06M	aa.aa	18/06
Cognizant A	43.70	46.44	43.41	-10.49%	61.31M	aa.aa	18/06
Rambus	141.17	143.01	134.50	+8.51%	4.33M	aa.aa	18/06
Akamai	124.91	130.00	122.76	-2.31%	6.47M	aa.aa	18/06
KLA Corp	259.56	263.95	250.50	+8.73%	26.17M	aa.aa	18/06
Flex	147.61	153.38	143.85	+3.13%	80.92M	aa.aa	18/06
Gen Digital	24.18	24.35	23.22	+1.04%	18.85M	aa.aa	18/06
NVIDIA	210.69	211.39	206.50	+2.95%	241.27M	aa.aa	18/06
Marvell	310.58	329.88	302.36	+7.27%	250.99M	aa.aa	18/06
Analog Devices	434.46	438.56	426.23	+4.83%	11.87M	aa.aa	18/06
Xerox	3.02	3.21	2.99	-3.82%	5.86M	aa.aa	18/06
Micron	1,133.99	1,149.43	1,092.79	+8.70%	64.64M	aa.aa	18/06
Western Digital	746.23	799.87	739.11	+4.79%	16.68M	aa.aa	18/06
Texas Instruments	322.86	323.60	311.56	+6.95%	21.93M	aa.aa	18/06
AMD	537.37	539.69	526.32	+4.86%	43.81M	aa.aa	18/06
Teradyne	437.92	439.50	421.83	+7.19%	17.96M	aa.aa	18/06
Seagate	1,070.23	1,145.00	1,053.53	+0.39%	8.42M	aa.aa	18/06
F5 Networks	385.49	391.77	374.40	+0.16%	1.65M	aa.aa	18/06
Roper Technologies	330.26	332.04	325.80	+0.08%	3.56M	aa.aa	18/06
Advanced Energy	372.59	374.51	362.60	+5.45%	792.09K	aa.aa	18/06
Broadcom	411.35	412.70	405.38	+4.70%	45.08M	aa.aa	18/06
Cirrus	165.29	166.28	163.18	+3.13%	950.34K	aa.aa	18/06
Entegris	178.77	180.94	163.06	+13.62%	5.93M	aa.aa	18/06
IPG Photonics	118.01	119.19	114.17	+3.85%	756.83K	aa.aa	18/06
NXP	313.27	319.70	306.06	+5.05%	7.97M	aa.aa	18/06
QuickLogic	21.900	22.150	20.560	+4.99%	465.63K	aa.aa	18/06
Radware	27.10	27.94	26.45	-0.84%	1.4M	aa.aa	18/06
Nebius NV	286.69	298.80	275.58	+2.06%	36.63M	aa.aa	18/06
Axcelis	187.53	188.72	183.23	+6.89%	688.84K	aa.aa	18/06
Aehr Test Systems	115.300	121.050	111.585	+2.38%	1.4M	aa.aa	18/06
Agilysys	87.51	87.86	85.95	-0.17%	564.86K	aa.aa	18/06
Allot	7.180	7.200	6.850	+1.41%	1.57M	aa.aa	18/06
AstroNova	28.57	28.60	28.32	+0.78%	1.03M	aa.aa	18/06
Amkor	90.46	93.00	89.02	+4.66%	5.32M	aa.aa	18/06
Alpha & Omega Semiconductor	48.04	49.13	45.54	+11.33%	2.93M	aa.aa	18/06
Asure	8.270	8.340	8.090	+1.35%	203.93K	aa.aa	18/06
Amtech	22.040	22.550	21.150	+3.06%	287.88K	aa.aa	18/06
Aware	1.500	1.650	1.500	-6.25%	38.59K	aa.aa	18/06
AXT	84.570	98.020	81.000	-8.19%	12.35M	aa.aa	18/06
Bridgeline Digital	1.010	1.110	1.000	-0.98%	40.19K	aa.aa	18/06
Blackbaud	27.04	27.39	26.14	+1.01%	6.88M	aa.aa	18/06
BOS	4.360	4.400	4.270	+0.93%	11.83K	aa.aa	18/06
Camtek	195.16	195.88	188.00	+9.55%	300.68K	aa.aa	18/06
Antelope Enterprise Holdings	1.000	1.040	0.957	-1.96%	289.72K	aa.aa	18/06
CEVA	49.72	49.84	47.00	+10.71%	1.9M	aa.aa	18/06
ZW Data Action Technologies	1.0000	1.0000	0.9100	+5.26%	3.85K	aa.aa	18/06
Taoping	1.495	1.560	1.370	+1.01%	8.09K	aa.aa	18/06
Cohu	69.40	70.47	68.00	+6.04%	1.64M	aa.aa	18/06
CSP	8.50	8.90	8.25	-0.70%	46.52K	aa.aa	18/06
CVD Equipment	7.810	8.100	7.179	+10.62%	155.88K	aa.aa	18/06
Data I/O	3.710	3.930	3.600	-3.64%	174.63K	aa.aa	18/06
Daktronics	20.760	20.850	20.100	+2.93%	381.5K	aa.aa	18/06
Diodes	119.46	123.50	113.25	+9.80%	1.57M	aa.aa	18/06
Digimarc	9.58	9.80	9.27	+0.63%	304.59K	aa.aa	18/06
Descartes Systems	67.33	69.96	67.30	-4.28%	557.89K	aa.aa	18/06
eGain	7.51	7.51	7.18	+2.74%	461.9K	aa.aa	18/06
Eltek	9.415	9.890	9.335	+1.24%	4.22K	aa.aa	18/06
FormFactor	149.55	154.67	146.32	+6.86%	1.94M	aa.aa	18/06
Formula Systems ADR	112.90	112.90	112.70	-5.21%	1.02K	aa.aa	18/06
Fortinet	144.73	147.20	139.79	+0.41%	18.43M	aa.aa	18/06
Novanta	155.30	157.48	152.76	+2.56%	683.64K	aa.aa	18/06
GSI Technology	7.580	7.820	7.360	+3.55%	833.28K	aa.aa	18/06
The Hackett	10.40	10.74	10.01	-1.79%	702.7K	aa.aa	18/06
Himax	18.110	18.310	17.170	+6.84%	4.3M	aa.aa	18/06
ID Systems	3.980	4.200	3.950	-2.69%	2.88M	aa.aa	18/06
Terawulf	28.980	29.670	28.090	+4.02%	31.09M	aa.aa	18/06
Immersion Corp	6.680	6.730	6.470	+3.41%	690.86K	aa.aa	18/06
ChipMOS Tech	66.58	66.58	62.14	+12.85%	178.47K	aa.aa	18/06
Innodata	95.500	104.840	91.270	-6.85%	1.68M	aa.aa	18/06
Identiv	3.98	4.04	3.91	+1.27%	74.27K	aa.aa	18/06
Ziff Davis	46.03	46.91	44.13	+3.86%	1.6M	aa.aa	18/06
Kulicke&Soffa	121.87	125.14	121.15	+4.60%	1.81M	aa.aa	18/06
Kopin	4.930	5.160	4.735	+1.44%	15.63M	aa.aa	18/06
Key Tronic	3.760	3.940	3.635	-2.08%	26.12K	aa.aa	18/06
SemiLEDS	1.945	1.980	1.855	+4.57%	7.55K	aa.aa	18/06
LivePerson	2.0100	2.0900	2.0000	-1.95%	115.52K	aa.aa	18/06
Lattice	153.72	154.40	144.10	+9.91%	3.15M	aa.aa	18/06
Manhattan Associates	132.28	133.41	127.43	+0.14%	1.07M	aa.aa	18/06
mF International	9.88	10.77	7.84	+25.57%	68.27K	aa.aa	18/06
Mitek	17.26	17.81	16.62	+2.25%	1.77M	aa.aa	18/06
MIND CTI	0.958	0.960	0.910	+1.91%	63.03K	aa.aa	18/06
Peraso	0.9076	0.9199	0.9000	+1.95%	476.7K	aa.aa	18/06
Monolithic	1,563.70	1,581.04	1,515.62	+7.97%	1.94M	aa.aa	18/06
Strategy	112.53	117.75	107.85	-3.46%	35.53M	aa.aa	18/06
Sharplink Gaming	5.290	5.485	5.070	-1.31%	10.69M	aa.aa	18/06
Microvision	0.364	0.390	0.358	-2.15%	14.77M	aa.aa	18/06
Nice ADR	84.68	85.34	83.10	+1.84%	832.79K	aa.aa	18/06
Insight Enterprises	108.44	108.95	102.68	+1.38%	790.88K	aa.aa	18/06
Nortech	17.490	17.490	16.000	+12.84%	44.27K	aa.aa	18/06
NetScout	39.67	40.04	38.82	+1.15%	1.75M	aa.aa	18/06
NetSol	4.190	4.490	4.180	-6.47%	77.88K	aa.aa	18/06
NVE Corporation	110.46	111.37	105.65	+8.54%	568.88K	aa.aa	18/06
Nova	575.31	582.32	565.24	+3.77%	574.49K	aa.aa	18/06
ON Semiconductor	121.62	122.18	117.58	+7.70%	19.84M	aa.aa	18/06
Open Text	20.69	21.04	20.26	-1.80%	3.77M	aa.aa	18/06
Universal Display	88.94	89.46	85.92	+5.23%	1.93M	aa.aa	18/06
PC Connection	70.57	70.79	69.46	+1.34%	350.26K	aa.aa	18/06
PDF Solutions	65.36	66.25	63.52	+7.02%	1.07M	aa.aa	18/06
Pegasystems	30.09	30.29	29.40	-0.46%	4.15M	aa.aa	18/06
Perion Network	8.51	8.60	8.41	+0.71%	550.15K	aa.aa	18/06
Photronics	33.63	33.79	32.40	+8.45%	2.27M	aa.aa	18/06
ePlus	81.85	82.63	79.90	+1.85%	883.07K	aa.aa	18/06
Plexus	299.97	304.90	295.16	+2.02%	423.44K	aa.aa	18/06
PTC	114.75	116.74	113.50	-1.87%	5.01M	aa.aa	18/06
Power Integrations	87.11	87.89	83.76	+7.90%	1.65M	aa.aa	18/06
Progress	29.68	30.27	29.05	-1.33%	1.2M	aa.aa	18/06
Pixelworks	6.390	6.550	6.220	+0.31%	65.27K	aa.aa	18/06
Research Frontiers	0.600	0.662	0.600	-6.40%	65.35K	aa.aa	18/06
Richardson Electronics	18.600	18.710	17.840	+6.59%	168.68K	aa.aa	18/06
Creative Realities	3.940	3.940	3.760	+3.41%	44.39K	aa.aa	18/06
Sanmina	241.49	255.00	236.74	-0.53%	10.44M	aa.aa	18/06
Comscore	7.950	8.050	7.230	+9.66%	65.73K	aa.aa	18/06
ScanSource	49.63	50.00	48.94	+2.04%	499.54K	aa.aa	18/06
Silicom	46.95	47.25	44.05	+5.41%	152.75K	aa.aa	18/06
Silicon Motion	321.66	336.32	316.26	+4.73%	1.52M	aa.aa	18/06
Silicon Labs	219.75	220.25	218.51	+0.52%	735.04K	aa.aa	18/06
Simulations Plus	18.24	18.29	18.19	-0.05%	1.05M	aa.aa	18/06
Super Micro Computer	30.66	30.91	28.28	+10.37%	68.33M	aa.aa	18/06
Smith Micro Software	2.930	3.020	2.800	-3.30%	137.53K	aa.aa	18/06
Semtech	158.23	161.68	152.23	+5.35%	17.93M	aa.aa	18/06
Greenidge Generation Holdings	1.610	1.630	1.505	+3.87%	297.86K	aa.aa	18/06
SPS Commerce	53.13	53.56	51.26	+0.55%	1.4M	aa.aa	18/06
SS&Cs	65.42	66.34	64.37	-1.42%	3.29M	aa.aa	18/06
Stratasys Ltd	8.92	9.08	8.71	+1.13%	5.03M	aa.aa	18/06
Synaptics	140.89	143.05	136.91	+5.51%	1.03M	aa.aa	18/06
TransAct	5.460	5.500	5.210	+3.80%	71.04K	aa.aa	18/06
Tower	286.74	289.89	273.78	+7.34%	2.52M	aa.aa	18/06
Adeia	31.81	32.50	29.85	+1.37%	2.48M	aa.aa	18/06
TechTarget	3.60	3.64	3.51	+0.84%	774.11K	aa.aa	18/06
TTM	216.44	217.94	209.62	+6.78%	2.64M	aa.aa	18/06
Ultra Cleans	121.28	123.37	117.20	+8.66%	1.35M	aa.aa	18/06
Onespan	13.50	13.86	13.31	-1.68%	836.06K	aa.aa	18/06
Veeco	79.65	81.82	78.43	+5.11%	1.76M	aa.aa	18/06
VNET DRC	8.750	9.410	8.625	-5.20%	8.06M	aa.aa	18/06
Cognyte Software	8.32	8.42	8.06	-1.07%	1.44M	aa.aa	18/06
Climb Global Solutions	22.71	23.62	21.99	+0.84%	247.7K	aa.aa	18/06
MaxLinear	88.76	89.15	84.05	+7.11%	4.48M	aa.aa	18/06
Quantum	15.600	16.380	15.090	+4.35%	1.31M	aa.aa	18/06
Avnet	91.47	92.08	90.31	+1.85%	2.57M	aa.aa	18/06
Logitech	107.64	108.96	106.14	+1.60%	898.96K	aa.aa	18/06
Beachbody	8.7600	9.0800	8.0000	+5.54%	46.15K	aa.aa	18/06
Meta Platforms	577.22	580.22	563.10	+1.70%	28.82M	aa.aa	18/06
Taoweave	1.500	1.670	1.500	-9.09%	166.33K	aa.aa	18/06
Intellicheck Mobilisa	4.090	4.210	4.040	-1.21%	256.12K	aa.aa	18/06
Tucows Inc.	13.33	13.59	12.90	+4.63%	44.55K	aa.aa	18/06
DLH Holdings	5.44	5.51	5.44	-1.09%	14.69K	aa.aa	18/06
MACOM Tech	391.41	394.99	376.31	+6.62%	2.36M	aa.aa	18/06
Neonode	1.120	1.205	1.100	-0.88%	144.12K	aa.aa	18/06
Workday	116.93	121.80	116.55	-4.02%	11.76M	aa.aa	18/06
Skyworks	72.45	72.77	68.49	+4.42%	9.41M	aa.aa	18/06
Angi Inc	5.020	5.130	4.800	-1.57%	2.78M	aa.aa	18/06
Groupon	16.19	16.89	15.99	-2.23%	1.41M	aa.aa	18/06
Amdocs	51.47	53.80	51.23	-6.33%	2.69M	aa.aa	18/06
ASML ADR	1,929.68	1,942.87	1,909.53	+3.31%	2.41M	aa.aa	18/06
CommVault	130.03	130.91	121.75	+2.31%	1.42M	aa.aa	18/06
Synopsys	455.51	466.06	452.33	-1.35%	3.23M	aa.aa	18/06
Ambarella	69.97	70.14	66.18	+6.21%	2.1M	aa.aa	18/06
Qualys	111.30	112.41	107.96	-0.78%	1.29M	aa.aa	18/06
JOYY Inc	65.72	66.88	65.25	-1.05%	498.3K	aa.aa	18/06
Digital Turbine	8.610	8.880	8.213	-0.12%	5.9M	aa.aa	18/06
Palo Alto Networks	287.78	288.88	276.46	+2.00%	12.19M	aa.aa	18/06
CDW Corp	128.37	129.36	124.66	+1.32%	3.76M	aa.aa	18/06
Wix.Com Ltd	42.49	42.80	40.51	+1.05%	3.18M	aa.aa	18/06
Science Applications	102.39	106.78	101.50	-4.07%	1.61M	aa.aa	18/06
Intelligent Protection Management	1.7400	1.8070	1.7000	0.00%	32.63K	aa.aa	18/06
Chronoscale	23.330	24.000	21.320	+13.20%	551.96K	aa.aa	18/06
VerifyMe	0.600	0.694	0.600	-7.69%	251.77K	aa.aa	18/06
AudioEye	6.31	6.40	5.86	+4.64%	203.4K	aa.aa	18/06
Soluna Holdings	1.720	1.850	1.640	-2.82%	18.82M	aa.aa	18/06
BTCS	1.1000	1.2000	1.0601	-5.98%	6.63M	aa.aa	18/06
NextTrip	2.0700	2.1300	1.8000	+2.48%	125.07K	aa.aa	18/06
Alphabet C	367.46	369.00	356.61	+1.48%	29.34M	aa.aa	18/06
Five9	19.40	19.76	18.55	+0.21%	4.38M	aa.aa	18/06
Varonis Systems	33.38	33.60	31.75	+0.91%	2.24M	aa.aa	18/06
Magnite	17.89	18.22	17.57	-1.92%	4.25M	aa.aa	18/06
Weibo Corp	7.33	7.44	7.31	-1.21%	2.85M	aa.aa	18/06
XTI Aerospace	1.8300	1.8300	1.7600	+1.67%	1.1M	aa.aa	18/06
Materialise NV	6.710	6.730	6.470	+1.51%	112.48K	aa.aa	18/06
Xunlei Ltd Adr	4.960	5.030	4.815	-0.40%	3.72M	aa.aa	18/06
Sphere 3D	3.430	4.210	3.350	-18.14%	815.02K	aa.aa	18/06
Upland Software Inc	5.190	5.445	4.920	+0.39%	75.21K	aa.aa	18/06
Kimball Electronics	25.30	26.29	24.99	+0.04%	557.62K	aa.aa	18/06
Hello Group	5.44	5.59	5.40	-2.68%	3.35M	aa.aa	18/06
Qorvo Inc	98.42	98.45	93.68	+3.98%	2.49M	aa.aa	18/06
Shopify Inc	108.85	109.66	106.14	+0.70%	10.06M	aa.aa	18/06
Baozun Inc	2.790	2.805	2.730	+1.82%	161.86K	aa.aa	18/06
Alarm.com Holdings	44.38	45.33	43.63	-1.88%	1.48M	aa.aa	18/06
Appfolio Inc	151.50	152.91	146.19	+1.96%	855.83K	aa.aa	18/06
Chaince Digital Holdings	4.815	5.035	4.500	+1.58%	198.13K	aa.aa	18/06
Rapid7 Inc	6.73	6.86	6.45	-0.59%	4.06M	aa.aa	18/06
Authid	1.1000	1.1500	1.1000	-2.65%	169.23K	aa.aa	18/06
Abits	1.1000	1.1200	1.0516	-1.79%	81.89K	aa.aa	18/06
Match Group	35.45	36.04	35.08	+0.40%	7.21M	aa.aa	18/06
LM Funding America	0.183	0.209	0.183	-8.98%	881K	aa.aa	18/06
Atlassian Corp Plc	82.72	85.70	81.76	-1.98%	7.56M	aa.aa	18/06
Nano Dimension	1.350	1.370	1.290	+0.75%	29.31M	aa.aa	18/06
Datasea	0.760	0.775	0.727	-1.94%	48K	aa.aa	18/06
My Size	0.4600	0.4684	0.4008	+4.28%	108.87K	aa.aa	18/06
Impinj	128.71	129.38	124.61	+4.12%	524.56K	aa.aa	18/06
Atomera	9.00	9.05	8.24	+10.16%	1.26M	aa.aa	18/06
Nutanix	46.90	47.04	44.84	+0.93%	5.99M	aa.aa	18/06
Everspin Tech	27.110	27.850	25.970	+5.57%	3.83M	aa.aa	18/06
Blackline	26.77	27.01	25.97	-0.11%	1.87M	aa.aa	18/06
GDS Holdings	31.48	32.66	30.50	-4.49%	3.22M	aa.aa	18/06
Phunware	1.92	1.94	1.90	-0.52%	92.27K	aa.aa	18/06
Ichor Holdings	98.61	99.60	94.84	+10.24%	1.73M	aa.aa	18/06
Okta	117.81	119.55	107.00	+4.23%	8.27M	aa.aa	18/06
Veritone	1.430	1.490	1.410	-1.38%	2.37M	aa.aa	18/06
Appian	20.95	21.43	20.54	-2.83%	1.73M	aa.aa	18/06
Penguin Solutions	67.15	68.33	62.50	+12.52%	4.42M	aa.aa	18/06
Rekor Systems	0.706	0.727	0.702	+0.71%	9.47M	aa.aa	18/06
CarGurus	30.02	30.58	28.85	+2.25%	2.62M	aa.aa	18/06
Rimini Street	4.160	4.200	4.110	+1.22%	475.47K	aa.aa	18/06
MongoDB	332.75	336.34	314.56	-0.58%	3.01M	aa.aa	18/06
Akso Health DRC	1.3400	1.3500	1.2200	+8.94%	5.84K	aa.aa	18/06
Alarum	9.1700	9.5500	9.0000	+0.88%	153.86K	aa.aa	18/06
Acm Research	109.87	110.18	100.06	+14.22%	2.99M	aa.aa	18/06
Bandwidth	51.39	52.50	48.50	+1.08%	2M	aa.aa	18/06
Boxlight A	0.597	0.697	0.597	-11.68%	365.71K	aa.aa	18/06
One Stop Systems	18.440	18.940	17.504	+1.43%	1.19M	aa.aa	18/06
American Bitcoin	0.850	0.860	0.815	+0.95%	37.29M	aa.aa	18/06
Zscaler	124.85	125.56	119.90	+0.38%	16.57M	aa.aa	18/06
Dropbox	25.97	26.33	25.82	-1.67%	10.62M	aa.aa	18/06
Bit Digital	2.170	2.260	1.990	+6.90%	43.03M	aa.aa	18/06
Ton Strategy	3.3500	3.3800	3.1001	+4.36%	363.78K	aa.aa	18/06
Bilibili	17.20	17.36	17.09	+0.12%	2.31M	aa.aa	18/06
Red Violet	55.10	56.51	54.21	-0.72%	226.89K	aa.aa	18/06
nLIGHT	64.73	68.01	63.26	+0.28%	1.2M	aa.aa	18/06
Big Digital Energy	10.670	11.353	10.020	+10.00%	536.7K	aa.aa	18/06
DocuSign	43.47	43.91	41.37	+2.09%	9.48M	aa.aa	18/06
AGM A	1.180	1.201	1.150	+1.72%	52.71K	aa.aa	18/06
CLPS	0.993	1.030	0.957	-0.70%	18.9K	aa.aa	18/06
Hut 8	124.440	126.920	119.150	+4.68%	4.3M	aa.aa	18/06
EverQuote A	20.16	20.40	19.43	+1.77%	727.58K	aa.aa	18/06
Domo	2.42	2.53	2.00	+21.00%	6.14M	aa.aa	18/06
Tenable	26.87	27.11	25.50	-0.04%	4.46M	aa.aa	18/06
Opera	18.52	18.88	18.14	-1.44%	382.17K	aa.aa	18/06
Aurora Mobile	4.100	4.900	4.100	-8.32%	8.16K	aa.aa	18/06
PDD Holdings DRC	79.56	79.80	78.51	-0.38%	11.03M	aa.aa	18/06
J Friends Holdings DRC	1.0700	1.1200	1.0700	+0.94%	2.1K	aa.aa	18/06
Datavault AI	0.407	0.419	0.398	+0.99%	26.69M	aa.aa	18/06
Cheer Holding	2.0600	2.2000	1.9801	-0.48%	150.45K	aa.aa	18/06
Grid Dynamics	5.66	6.07	5.60	-6.60%	3.28M	aa.aa	18/06
Scienjoy Holding	0.805	0.957	0.805	-4.17%	37.49K	aa.aa	18/06
CleanSpark	17.24	17.47	16.81	+2.74%	19.16M	aa.aa	18/06
Super League Enterpris	3.210	3.220	3.140	+1.90%	31.85K	aa.aa	18/06
Data Storage	3.270	3.560	3.270	-7.89%	45.98K	aa.aa	18/06
Duos Tech	13.150	13.400	12.000	+7.79%	1.36M	aa.aa	18/06
Zoom Video	86.36	86.95	85.01	-1.18%	8.14M	aa.aa	18/06
Wetouch Technology	1.3400	1.4400	1.3350	-4.96%	108.38K	aa.aa	18/06
RTB Digital Inc	10.2500	10.5000	8.5750	+15.17%	510.81K	aa.aa	18/06
Yunji	1.5400	1.5995	1.4900	+3.36%	1K	aa.aa	18/06
Fastly	17.90	18.01	16.86	+2.81%	8.92M	aa.aa	18/06
CrowdStrike Holdings	684.86	695.91	660.92	+0.28%	5.38M	aa.aa	18/06
DouYu	4.710	4.710	4.420	+5.37%	66.84K	aa.aa	18/06
WiMi Hologram Cloud	1.590	1.645	1.580	-1.85%	70.18K	aa.aa	18/06
Datadog	223.00	225.59	215.30	-1.60%	8.48M	aa.aa	18/06
Fangdd Network	0.860	0.860	0.821	-1.15%	36.91K	aa.aa	18/06
Sitime Corp	729.04	732.09	689.76	+7.65%	671.85K	aa.aa	18/06
Canaan	0.329	0.344	0.325	-0.60%	29.38M	aa.aa	18/06
Sprout Social	6.55	6.85	6.53	-4.66%	2.03M	aa.aa	18/06
Cerence	10.77	11.13	9.81	+7.70%	2M	aa.aa	18/06
Schrodinger	15.76	16.04	15.39	+1.48%	1.56M	aa.aa	18/06
Kingsoft Cloud	10.060	10.180	9.815	-3.36%	2.42M	aa.aa	18/06
ZoomInfo	2.81	2.88	2.60	+4.85%	19.86M	aa.aa	18/06
Ebang Intl	2.540	2.540	2.334	+5.39%	13.01K	aa.aa	18/06
Agora	4.150	4.290	4.070	-1.66%	466.61K	aa.aa	18/06
Quhuo	11.310	12.810	9.320	+7.51%	582.4K	aa.aa	18/06
Ncino	14.80	15.49	14.75	-4.45%	3.73M	aa.aa	18/06
Vertex	11.12	11.39	11.01	-2.63%	2.52M	aa.aa	18/06
indie Semiconductor	4.250	4.290	3.960	+8.14%	14.49M	aa.aa	18/06
Avepoint	10.41	10.75	9.99	-3.16%	3.62M	aa.aa	18/06
Wisekey International Holding AG	7.510	8.000	7.390	-3.35%	147.63K	aa.aa	18/06
Bit Origin	1.9000	1.9800	1.8714	0.00%	66.78K	aa.aa	18/06
Commerce.com	2.74	2.81	2.67	+0.37%	1.23M	aa.aa	18/06
Rackspace	7.220	7.910	6.920	-4.12%	27.64M	aa.aa	18/06
Aeva Technologies	24.390	24.780	22.550	+3.83%	2.4M	aa.aa	18/06
Quantum	10.7600	10.8100	9.8800	+10.13%	21.44M	aa.aa	18/06
Hitek	0.322	0.340	0.299	-8.00%	4.43M	aa.aa	18/06
Jfrog	82.72	83.50	79.00	+1.68%	3.2M	aa.aa	18/06
Palantir	128.47	131.43	125.01	-1.65%	55.34M	aa.aa	18/06
Bentley	29.38	29.54	28.42	+0.14%	7.24M	aa.aa	18/06
Intrusion	0.702	0.817	0.702	-13.33%	287.86K	aa.aa	18/06
CCC Intelligent Solutions Holdings	4.41	4.50	4.26	+0.46%	17.26M	aa.aa	18/06
Allegro	59.00	59.56	56.29	+9.30%	4.71M	aa.aa	18/06
Telos	4.520	4.665	4.280	+3.43%	2.2M	aa.aa	18/06
Taboola	4.700	4.870	4.640	-1.67%	5.94M	aa.aa	18/06
Concentrix	25.08	25.73	23.68	-1.34%	9.53M	aa.aa	18/06
Nextnav Acquisition	18.18	18.85	18.05	-1.78%	2.77M	aa.aa	18/06
Docebo	17.25	17.26	16.43	+2.68%	142K	aa.aa	18/06
DoorDash	173.46	174.34	164.43	+4.71%	7.72M	aa.aa	18/06
Pubmatic	11.30	11.41	11.10	0.00%	488.24K	aa.aa	18/06
Cipher Mining	29.180	30.010	26.560	+10.74%	39.42M	aa.aa	18/06
Z Squared	16.730	16.850	15.281	+7.31%	1.11M	aa.aa	18/06
Ouster	46.57	46.83	39.30	+14.37%	8.41M	aa.aa	18/06
Cellebrite	12.830	12.980	12.220	+2.89%	4.43M	aa.aa	18/06
Navitas Semiconductor	24.020	24.230	22.925	+7.52%	23.36M	aa.aa	18/06
Bumble	2.96	3.05	2.90	0.00%	6.16M	aa.aa	18/06
Viant Technology	11.24	11.27	10.68	+2.46%	447.22K	aa.aa	18/06
Vivid Seats	7.500	8.085	7.080	-1.57%	108.42K	aa.aa	18/06
CXApp	0.255	0.265	0.215	+19.15%	37.53M	aa.aa	18/06
Banzai International	3.480	3.820	3.400	+5.78%	396.98K	aa.aa	18/06
BuzzFeed	1.500	1.500	1.410	+4.17%	986.13K	aa.aa	18/06
Corvex,	22.530	24.100	20.055	+6.93%	112.84K	aa.aa	18/06
Kaltura	1.400	1.420	1.380	-0.71%	474.16K	aa.aa	18/06
Karooooo	47.32	47.71	45.63	+2.11%	129.97K	aa.aa	18/06
Arqit Quantum	24.380	25.700	21.010	+7.88%	5.67M	aa.aa	18/06
Alkami Technology	14.68	15.21	14.58	-2.72%	2.07M	aa.aa	18/06
Applovin	469.71	483.90	460.20	-2.04%	9.55M	aa.aa	18/06
Skywater Technology	36.57	37.23	35.39	+1.67%	2.1M	aa.aa	18/06
Infobird Co	1.080	1.080	1.050	-3.57%	5.31K	aa.aa	18/06
iPower	2.550	2.560	2.250	+2.00%	272.82K	aa.aa	18/06
GlobalE Online	32.84	32.92	31.70	+2.69%	1.44M	aa.aa	18/06
Brand Engagement Network	20.030	20.300	18.520	-1.57%	193.57K	aa.aa	18/06
Veea Inc	0.329	0.347	0.316	-3.23%	318.6K	aa.aa	18/06
Keel Infra	6.290	6.370	5.942	+5.36%	87.3M	aa.aa	18/06
Monday.Com	71.53	73.17	70.30	-2.52%	1.64M	aa.aa	18/06
1Stdibs.Com	4.33	4.44	4.17	+3.84%	241.02K	aa.aa	18/06
MicroAlgo	4.840	4.890	4.690	+0.21%	63.57K	aa.aa	18/06
Airship AI Holdings	2.900	2.980	2.795	+2.84%	417.66K	aa.aa	18/06
Ecarx Holdings	1.060	1.150	1.055	-6.19%	3.78M	aa.aa	18/06
Intapp	22.04	22.42	21.30	+0.05%	1.34M	aa.aa	18/06
Glimpse Group	0.831	0.928	0.812	-5.46%	372.75K	aa.aa	18/06
Xometry	93.28	94.18	90.28	+4.97%	804.4K	aa.aa	18/06
EverCommerce	8.95	9.03	8.55	+2.40%	148.79K	aa.aa	18/06
Nixxy	1.1700	1.2500	1.0300	+11.43%	6.25M	aa.aa	18/06
Bitdeer Tech	17.93	18.42	17.49	+0.06%	8.74M	aa.aa	18/06
MicroCloud Hologram	1.750	1.810	1.730	0.00%	486.83K	aa.aa	18/06
Gorilla Tech	16.5400	17.4700	16.2100	-4.17%	1.7M	aa.aa	18/06
SAIHEAT	12.5000	12.8441	11.8000	-3.22%	3.36K	aa.aa	18/06
Myseum	2.200	2.250	2.020	+4.27%	387.26K	aa.aa	18/06
MOBIX LABS, INC	2.100	2.180	2.030	+3.45%	697.3K	aa.aa	18/06
Sportradar	15.06	15.24	14.65	+0.20%	1.96M	aa.aa	18/06
Iczoom	0.411	0.459	0.405	-9.28%	118.46K	aa.aa	18/06
Freshworks	8.86	8.98	8.62	-1.34%	22.19M	aa.aa	18/06
Argo Blockchain ADR	3.580	3.800	3.570	-5.29%	33.53K	aa.aa	18/06
Healthcare Triangle	2.190	2.390	2.190	-1.35%	45.05K	aa.aa	18/06
Cyngn	1.2700	1.3200	1.1750	+4.10%	780.51K	aa.aa	18/06
Trump Media & Technology Group	8.49	8.56	8.00	+4.81%	6.03M	aa.aa	18/06
Consensus Cloud Solutions	34.14	34.99	33.81	-0.15%	232.43K	aa.aa	18/06
Real Messenger	0.59	0.64	0.57	-1.66%	632.36K	aa.aa	18/06
Jet.AI	7.0300	7.1000	6.3901	+7.57%	134.74K	aa.aa	18/06
Amplitude	6.53	6.63	6.33	0.00%	1.77M	aa.aa	18/06
Gitlab	26.56	26.86	25.53	+0.34%	5.28M	aa.aa	18/06
Arteris	44.11	44.85	42.08	+4.67%	1.06M	aa.aa	18/06
GlobalFoundries	85.83	85.92	82.31	+6.44%	2.98M	aa.aa	18/06
Nerdwallet	8.38	8.49	8.26	+0.24%	1.11M	aa.aa	18/06
Alpha Modus Holdings	4.01	4.53	3.79	-7.39%	92.05K	aa.aa	18/06
Expensify	1.560	1.600	1.230	+30.00%	12.53M	aa.aa	18/06
Backblaze	8.19	8.46	7.86	-0.97%	1.21M	aa.aa	18/06
IREN Ltd	59.960	61.530	58.000	+3.18%	39.39M	aa.aa	18/06
Rezolve AI	2.72	2.73	2.58	+3.03%	11.48M	aa.aa	18/06
Digi Power X	6.750	6.950	6.350	+0.90%	6.64M	aa.aa	18/06
Braze	20.06	20.46	19.45	-0.55%	2.83M	aa.aa	18/06
Firefly Neuroscience	1.370	1.450	1.370	-4.86%	183.47K	aa.aa	18/06
Helport AI	0.62	0.78	0.62	-7.48%	80.06K	aa.aa	18/06
SMX Security Matters	13.900	14.870	13.000	-2.32%	55.23K	aa.aa	18/06
SCHMID NV	6.54	7.00	6.33	-3.68%	839.53K	aa.aa	18/06
Nvni	0.950	0.966	0.905	+1.50%	79.25K	aa.aa	18/06
SharonAI Holdings	92.70	95.36	82.16	+8.99%	1.7M	aa.aa	18/06
Hub Cyber Security	1.9900	2.1599	1.7600	+6.42%	2.53M	aa.aa	18/06
CID HoldCo	1.75	1.83	1.70	-2.78%	212.36K	aa.aa	18/06
Credo Technology Holding	271.83	274.90	252.69	+9.02%	9.35M	aa.aa	18/06
T Stamp	1.6200	1.8400	1.6200	-11.96%	166.25K	aa.aa	18/06
Syntec Optics Holdings	12.110	13.400	11.802	-5.91%	955.42K	aa.aa	18/06
Direct Digital Holdings	2.85	2.93	2.81	-3.06%	14.55K	aa.aa	18/06
HeartCore Enterprises	3.2150	3.3199	3.0250	+4.72%	21.81K	aa.aa	18/06
TNL Mediagene	0.51	0.56	0.50	-8.89%	107.12K	aa.aa	18/06
Rigetti Computing	21.360	21.480	19.530	+5.51%	35.77M	aa.aa	18/06
POET Tech	12.15	12.36	11.59	+1.67%	19.38M	aa.aa	18/06
Rail Vision	4.400	4.570	4.400	+0.46%	8.35K	aa.aa	18/06
Locafy	3.940	4.010	3.740	-1.01%	31.18K	aa.aa	18/06
Cycurion	0.64	0.68	0.63	0.00%	609.17K	aa.aa	18/06
Applied Digital	46.590	47.780	45.370	+2.24%	14.55M	aa.aa	18/06
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	7.120	7.150	6.855	+2.30%	23.43M	aa.aa	18/06
Eightco Holdings	1.0300	1.0550	0.9851	0.00%	28.19M	aa.aa	18/06
Onfolio Holdings	0.2510	0.3222	0.2510	-17.35%	281.05K	aa.aa	18/06
Nano Labs ADR	1.9700	2.0600	1.9500	+1.03%	30.39K	aa.aa	18/06
Next Tech Holding	1.45	1.67	1.38	-12.12%	520.53K	aa.aa	18/06
Treasure Global	4.250	4.370	4.120	+1.67%	39.52K	aa.aa	18/06
Laser Photonics Unt	2.320	2.729	2.260	-14.71%	6.79M	aa.aa	18/06
Super X AI	8.190	8.460	7.950	-3.99%	279.62K	aa.aa	18/06
Rumble	7.36	8.71	7.17	+0.96%	11.54M	aa.aa	18/06
Mobileye Global	8.46	8.80	8.38	-3.09%	10.46M	aa.aa	18/06
Intchains ADR	0.75	0.78	0.74	+2.74%	20.88K	aa.aa	18/06
Beamr Imaging	1.66	1.68	1.62	+3.75%	48.15K	aa.aa	18/06
Xiao I ADR	6.260	7.199	5.980	-8.08%	166.14K	aa.aa	18/06
Global Mofy Metaverse	3.5000	3.7400	3.4300	-4.89%	229.9K	aa.aa	18/06
ARB IOT	4.7700	5.0500	4.6800	-2.85%	8.31K	aa.aa	18/06
Global Interactive Tech	1.4800	1.5900	1.4600	-6.33%	22.88K	aa.aa	18/06
Sealsq	3.120	3.150	2.970	+3.65%	20.21M	aa.aa	18/06
Kodiak AI	6.03	6.09	5.85	+3.08%	3.21M	aa.aa	18/06
Perpetualscom DRC	6.2000	6.2500	5.8500	+5.98%	65.85K	aa.aa	18/06
Gibo Holdings	1.35	1.37	1.33	0.00%	20.59K	aa.aa	18/06
Arm	439.46	452.70	423.62	+4.91%	34.22M	aa.aa	18/06
Simpple	3.6700	3.7000	3.5700	+1.38%	541.3K	aa.aa	18/06
Maplebear	44.55	47.13	43.42	+4.04%	9.73M	aa.aa	18/06
Alpha Technology	12.298	13.020	11.800	-12.14%	2.61K	aa.aa	18/06
Trident Digital Tech Holdings ADR	2.1300	2.2500	1.7400	+18.33%	444.89K	aa.aa	18/06
Planet Image International	0.880	0.970	0.880	-10.30%	122.97K	aa.aa	18/06
Haoxi Health Technology	1.180	1.190	1.020	+9.26%	224.71K	aa.aa	18/06
Core Scientific	29.160	30.045	28.580	+2.75%	17.47M	aa.aa	18/06
Astera Labs	417.07	421.20	384.73	+11.31%	22.61M	aa.aa	18/06
Serve Robotics	6.99	7.07	6.65	+4.48%	7.5M	aa.aa	18/06
Silvaco	13.35	13.51	11.98	+5.70%	701.5K	aa.aa	18/06
SmartKem	0.31	0.35	0.29	+14.83%	11.45M	aa.aa	18/06
Life360	49.02	49.35	46.31	+4.21%	1.42M	aa.aa	18/06
Eshallgo	1.80	2.87	1.80	-37.72%	2.2M	aa.aa	18/06
Orangekloud Technology	1.27	1.28	1.14	0.00%	407.8K	aa.aa	18/06
Giftify	0.89	1.00	0.89	-11.00%	82.29K	aa.aa	18/06
ZenaTech	1.42	1.47	1.39	+0.71%	1.46M	aa.aa	18/06
WeRide ADR	6.35	6.54	6.25	+0.63%	2.94M	aa.aa	18/06
Global Engine Holding	0.43	0.46	0.42	-4.39%	290.42K	aa.aa	18/06
Wellchange Holdings	1.36	1.51	1.36	-16.56%	196.58K	aa.aa	18/06
Diginex	0.90	0.93	0.90	-1.10%	280.54K	aa.aa	18/06
Datacentrex	2.04	2.10	1.99	-0.97%	291.27K	aa.aa	18/06
Aeluma	24.19	26.30	23.45	-2.70%	739.39K	aa.aa	18/06
Youxin Technology	0.91	0.91	0.86	-5.21%	51.04K	aa.aa	18/06
ServiceTitan	64.23	64.51	60.55	+2.85%	1.7M	aa.aa	18/06
NetClass Tech	0.17	0.18	0.15	+6.25%	3.96M	aa.aa	18/06
3 E Network Technology	2.30	2.39	2.15	-4.96%	231.61K	aa.aa	18/06
Blaize Holdings	1.41	1.51	1.39	-3.42%	6.53M	aa.aa	18/06
Sailpoint	13.33	13.77	12.95	+0.91%	6.83M	aa.aa	18/06
Fatpipe	5.29	5.65	5.20	-3.99%	135.92K	aa.aa	18/06
Vroom	10.16	10.94	9.54	-5.05%	50.34K	aa.aa	18/06
Thomson Reuters	78.58	79.40	77.08	-0.85%	7.75M	aa.aa	18/06
LZ Tech Holdings	1.35	1.52	1.35	-9.40%	59.2K	aa.aa	18/06
Sagtec Global	0.99	1.09	0.98	-4.81%	25.96M	aa.aa	18/06
Brag House Holdings	4.34	4.61	3.91	+6.11%	65.15K	aa.aa	18/06
CoreWeave	117.95	119.89	114.13	+2.38%	65.55M	aa.aa	18/06
Bgin Blockchain	2.02	2.38	2.00	-8.18%	23.27K	aa.aa	18/06
BeLive	2.18	2.18	2.18	-5.22%	626	aa.aa	18/06
Mega Fortune	71.95	89.46	71.95	-5.33%	12.44K	aa.aa	18/06
WhiteFiber	38.49	40.74	33.68	+14.83%	4.05M	aa.aa	18/06
Yimutian ADR	0.45	0.48	0.40	-6.26%	298.06K	aa.aa	18/06
Growhub	0.49	0.64	0.45	+6.56%	1.21M	aa.aa	18/06
Figure Technology	28.55	28.71	27.00	+4.20%	7.81M	aa.aa	18/06
Netskope	9.05	9.21	8.67	+3.78%	32.89M	aa.aa	18/06
VirnetX	12.53	12.70	11.93	+0.32%	11.22K	aa.aa	18/06
BTQ Tech	5.68	6.40	5.28	-3.57%	15.8M	aa.aa	18/06
Republic Power	2.28	2.40	2.20	-2.98%	63.99K	aa.aa	18/06
Fusemachines	1.15	1.17	1.12	0.00%	67.76K	aa.aa	18/06
Navan	21.91	22.10	20.80	+4.38%	6.34M	aa.aa	18/06
WeShop Holdings	5.55	5.81	5.45	-1.42%	55.73K	aa.aa	18/06
Gloo Holdings	4.69	4.75	4.60	-1.26%	110.25K	aa.aa	18/06
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	05/02
Our Bond,	0.83	1.08	0.77	-19.42%	19.77M	aa.aa	18/06
Braiin	8.55	10.89	8.36	-8.65%	256.81K	aa.aa	18/06
Rank One Computing	4.51	4.88	4.40	-4.45%	118.76K	aa.aa	18/06
Freecast A	8.07	12.20	7.15	+56.70%	113.02M	aa.aa	18/06
Horizon Quantum Holdings	32.00	39.25	23.00	+35.54%	8.69M	aa.aa	18/06
Cyabra	0.51	0.55	0.51	-5.58%	134.81K	aa.aa	18/06
Xanadu Quantum Tech	13.37	14.25	12.68	-1.47%	9.24M	aa.aa	18/06
Cerebras Systems	234.71	245.24	215.20	+9.85%	7.2M	aa.aa	18/06
Exyn Tech	6.84	6.99	6.24	+7.89%	194.05K	aa.aa	18/06
Micware ADR	3.76	4.03	3.55	-5.29%	109.29K	aa.aa	18/06
Octave Intelligence	16.60	16.71	15.90	+0.36%	4.67M	aa.aa	18/06
Quantinuum	69.80	72.74	62.00	+11.24%	5.27M	aa.aa	18/06

FTSE 100

10,363.27

-36.43

-0.35%

DAX

24,985.82

-40.98

-0.16%

Euro Stoxx 50

6,288.05

-35.22

-0.56%

S&P 500

7,500.58

+80.48

+1.08%

Nikkei 225

71,250.06

+196.57

+0.28%

Dow Jones

51,564.70

+72.15

+0.14%

FTSE 100 Futures

10,402.00

-42.5

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,431.60	-0.75%	72.26M
National Grid	1,212.00	+1.81%	41.99M
Shell	2,993.5	+1.06%	25.23M
British American Tobacco	4,337.0	-1.43%	15.06M
Unilever	4,363.5	-0.91%	11.35M
Rio Tinto PLC	7,394.0	-2.57%	6.70M
AstraZeneca	13,234.0	+0.61%	4.45M

Name	Last	Chg. %	Vol.
Marley Spoon	0.04	+35.36%	60.45K
Marechale	8.50	+25.93%	7.40M
Proservice Building Services Marketplace	3.12	+24.30%	213.43K
PACSCo	0.43	+22.86%	283.78K
Medpal AI	4.70	+20.51%	14.65M
Fletcher King	50.00	+19.05%	167.74K
Kala Pharma	3.38	+17.36%	1.40K

Name	Last	Chg. %	Vol.
Sunda Energy	1.5500	-27.91%	36.15M
Fadel Partners	27.50	-26.67%	15.11K
Accenture	127.38	-20.05%	74.37K
Blue Star	7.0000	-17.65%	673.64K
PPHE Hotel Group	1,684.00	-15.80%	247.89K
Caledonian Holdings	2.4500	-15.52%	509.09K
Rapid Nutrition	6.4000	-14.78%	410.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,408.20	-0.10%	32.77M
BP	503.80	+2.81%	76.68M
Ceres Power	654.50	+14.32%	5.80M
HSBC	1,431.60	-0.75%	72.26M
Vodafone Group PLC	107.000	-1.56%	106.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	279.70	+38.85%	388.36
Aa Aaaa Aaaa Aaa A	279.70	+38.85%	388.36
A Aa Aaaaaaaaaa	261.00	+36.59%	356.50
A Aaaaa	1,530.0	+31.48%	2,011.6
Aaaaaa	1,530.0	+31.48%	2,011.6
A Aaaa	1,925.50	+31.38%	2,529.72
A Aaaaaaaaaa	1,925.50	+31.38%	2,529.72

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	279.70	+38.85%	388.36
Aa Aaaa Aaaa Aaa A	279.70	+38.85%	388.36
A Aa Aaaaaaaaaa	261.00	+36.59%	356.50
A Aaaaa	1,530.0	+31.48%	2,011.6
Aaaaaa	1,530.0	+31.48%	2,011.6
A Aaaa	1,925.50	+31.38%	2,529.72
A Aaaaaaaaaa	1,925.50	+31.38%	2,529.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1109.4%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+388.6%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+352.2%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.9%

KOSPI

+343.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK) Live

NASDAQ Computer Constituents List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR