NASDAQ Computer (IXK) Live

NASDAQ

Currency in USD

22,912.8

-321.8(-1.39%)

Closed·30/01

Day's Range

22,791.0

23,184.0

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents List

Real-time streaming quotes of the NASDAQ Computer Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Computer Index.

						Upside
Intel	46.47	49.58	45.96	-4.50%	114.92M	aa.aa	30/01
Microsoft	430.29	439.60	426.45	-0.74%	58.57M	aa.aa	30/01
Autodesk	252.87	255.67	250.95	-1.10%	1.74M	aa.aa	30/01
Alphabet A	338.00	340.00	332.29	-0.07%	31.02M	aa.aa	30/01
Adobe	293.25	295.34	290.51	+0.55%	5.71M	aa.aa	30/01
Qualcomm	151.59	153.07	149.83	-0.41%	9.58M	aa.aa	30/01
Baidu	153.18	157.40	152.54	-2.75%	2.13M	aa.aa	30/01
Sohu.Com	16.93	16.99	16.59	-0.35%	44.98K	aa.aa	30/01
Applied Materials	322.32	340.95	321.54	-5.57%	9.81M	aa.aa	30/01
Cadence Design	296.36	298.88	293.63	-2.08%	2.51M	aa.aa	30/01
Microchip	75.92	78.56	75.08	-4.33%	12.51M	aa.aa	30/01
SanDisk	576.25	676.69	533.00	+6.85%	40.93M	aa.aa	30/01
VeriSign	244.23	246.13	242.98	+0.01%	876.79K	aa.aa	30/01
Apple	259.48	261.90	252.18	+0.46%	92.44M	aa.aa	30/01
NetApp	96.35	98.32	95.93	-2.01%	4.17M	aa.aa	30/01
Check Point Software	179.51	180.50	176.06	+0.73%	1.23M	aa.aa	30/01
Lam Research	233.46	251.87	232.00	-5.93%	18.35M	aa.aa	30/01
IAC/InterActiveCorp	36.95	37.59	35.81	-1.81%	2.01M	aa.aa	30/01
Intuit	498.92	506.11	496.66	-0.81%	3.89M	aa.aa	30/01
Cognizant A	82.06	82.39	81.43	-0.47%	4.61M	aa.aa	30/01
Rambus	113.83	127.03	112.84	-6.39%	3.2M	aa.aa	30/01
Akamai	97.15	99.25	95.94	-2.21%	2.98M	aa.aa	30/01
KLA Corp	1,427.94	1,585.00	1,416.84	-15.24%	2.79M	aa.aa	30/01
Flex	63.04	66.64	62.34	-3.71%	3.79M	aa.aa	30/01
Gen Digital	23.99	24.18	23.75	+0.38%	7.31M	aa.aa	30/01
NVIDIA	191.13	194.49	189.47	-0.72%	179.49M	aa.aa	30/01
Marvell	78.92	81.70	78.18	-2.98%	12.58M	aa.aa	30/01
Analog Devices	310.88	317.32	309.27	-2.45%	4.41M	aa.aa	30/01
Xerox	2.19	2.19	2.03	+7.35%	5.15M	aa.aa	30/01
Micron	414.88	455.50	407.13	-4.80%	51.02M	aa.aa	30/01
Western Digital	250.23	283.70	237.58	-10.12%	21.7M	aa.aa	30/01
Texas Instruments	215.55	216.46	213.06	-1.56%	9.09M	aa.aa	30/01
AMD	236.73	245.24	234.55	-6.13%	40.04M	aa.aa	30/01
Teradyne	241.05	255.20	238.80	-4.30%	3.7M	aa.aa	30/01
Seagate	407.69	452.92	397.33	-8.71%	9.22M	aa.aa	30/01
F5 Networks	275.61	283.80	272.08	-2.45%	1.03M	aa.aa	30/01
Roper Technologies	371.23	371.59	360.00	+1.71%	3.07M	aa.aa	30/01
Advanced Energy	255.36	277.15	253.38	-5.11%	6.77M	aa.aa	30/01
Broadcom	331.30	338.20	328.33	+0.17%	28.31M	aa.aa	30/01
Cirrus	130.34	131.74	127.72	+0.12%	1.36M	aa.aa	30/01
Entegris	118.07	122.63	117.74	-3.78%	3.06M	aa.aa	30/01
IPG Photonics	92.41	94.92	91.55	-0.39%	644.13K	aa.aa	30/01
NXP	226.14	231.68	224.87	-3.15%	3.54M	aa.aa	30/01
QuickLogic	7.360	7.940	7.280	-8.00%	128.66K	aa.aa	30/01
Radware	24.15	24.49	23.91	-0.45%	179.5K	aa.aa	30/01
Nebius NV	85.19	92.04	84.12	-10.24%	18.18M	aa.aa	30/01
Acorn Energy	17.72	18.23	17.69	-3.06%	20.8K	aa.aa	30/01
Axcelis	88.07	92.50	87.42	-4.48%	552.23K	aa.aa	30/01
Aehr Test Systems	25.640	28.340	25.040	-4.61%	965.15K	aa.aa	30/01
Agilysys	86.75	86.84	83.77	+1.75%	578.51K	aa.aa	30/01
Allot	9.830	10.060	9.605	-3.44%	429.34K	aa.aa	30/01
AstroNova	9.09	9.19	8.98	+0.89%	15.89K	aa.aa	30/01
Amkor	48.33	50.99	47.79	-3.34%	3.38M	aa.aa	30/01
Alpha & Omega Semiconductor	22.10	22.79	21.96	-1.78%	345.34K	aa.aa	30/01
Asure	9.620	9.795	9.450	-2.43%	100.73K	aa.aa	30/01
Amtech	16.810	17.795	16.360	-3.34%	423.05K	aa.aa	30/01
Aware	1.810	1.855	1.808	-2.16%	9.45K	aa.aa	30/01
AXT	18.540	20.380	16.480	+13.19%	10.87M	aa.aa	30/01
Bridgeline Digital	0.815	0.830	0.807	-1.81%	68.23K	aa.aa	30/01
Blackbaud	53.70	54.27	52.39	+0.73%	350.01K	aa.aa	30/01
BOS	4.830	5.038	4.820	-3.01%	12.19K	aa.aa	30/01
Camtek	146.53	155.17	144.44	-5.85%	721.71K	aa.aa	30/01
Antelope Enterprise Holdings	0.899	0.899	0.800	+8.97%	610.95K	aa.aa	30/01
CEVA	21.09	22.17	20.82	-4.87%	447.61K	aa.aa	30/01
ZW Data Action Technologies	1.1750	1.2187	1.1750	-2.89%	11.35K	aa.aa	30/01
Taoping	1.880	1.990	1.540	+6.21%	100.65K	aa.aa	30/01
Cohu	28.54	29.63	28.37	-2.79%	562.1K	aa.aa	30/01
CSG Systems	79.75	79.95	79.65	+0.13%	575.91K	aa.aa	30/01
CSP	11.42	11.52	10.41	+2.42%	30.34K	aa.aa	30/01
CVD Equipment	4.810	5.165	4.760	-8.38%	42.14K	aa.aa	30/01
Data I/O	3.100	3.200	3.051	-1.27%	9.89K	aa.aa	30/01
Daktronics	23.150	23.195	22.000	+3.07%	462.53K	aa.aa	30/01
Diodes	59.19	59.98	58.11	-1.78%	332.77K	aa.aa	30/01
Digimarc	6.13	6.17	5.81	+1.83%	172.64K	aa.aa	30/01
Descartes Systems	74.76	75.55	74.00	-1.08%	778.89K	aa.aa	30/01
eGain	10.27	10.47	10.15	-0.96%	138.44K	aa.aa	30/01
Eltek	8.780	9.148	8.689	-1.90%	5.88K	aa.aa	30/01
FormFactor	70.49	75.01	70.02	-3.87%	1.22M	aa.aa	30/01
Formula Systems ADR	161.95	161.95	161.95	-1.84%	0	aa.aa	30/01
Fortinet	81.26	81.48	80.18	-0.31%	7.5M	aa.aa	30/01
Novanta	134.54	141.00	133.32	-4.19%	344.95K	aa.aa	30/01
GSI Technology	7.215	8.440	7.180	-4.31%	1.98M	aa.aa	30/01
The Hackett	18.25	18.51	18.18	-1.51%	410.98K	aa.aa	30/01
Himax	8.130	8.345	8.065	-2.87%	1.06M	aa.aa	30/01
ID Systems	5.110	5.260	5.020	-1.73%	1.31M	aa.aa	30/01
Terawulf	13.370	14.340	12.980	-8.05%	31.97M	aa.aa	30/01
Immersion Corp	6.720	6.755	6.620	-0.15%	376.12K	aa.aa	30/01
ChipMOS Tech	37.13	38.37	37.08	-4.30%	45.79K	aa.aa	30/01
Innodata	55.440	63.760	54.310	-13.19%	3.06M	aa.aa	30/01
Identiv	3.32	3.39	3.31	-4.60%	12.25K	aa.aa	30/01
Ziff Davis	38.22	39.55	37.28	-3.48%	518.94K	aa.aa	30/01
Kulicke&Soffa	57.33	59.28	56.99	-2.58%	916.35K	aa.aa	30/01
Kopin	2.550	2.730	2.520	-4.49%	2.61M	aa.aa	30/01
Key Tronic	2.830	2.960	2.760	-2.41%	12.61K	aa.aa	30/01
SemiLEDS	1.650	1.720	1.550	-5.71%	11.26K	aa.aa	30/01
LivePerson	3.0800	3.2700	3.0350	-5.81%	125.33K	aa.aa	30/01
Lattice	80.52	83.50	79.99	-3.35%	2.33M	aa.aa	30/01
Manhattan Associates	151.01	156.11	149.47	-3.06%	992.45K	aa.aa	30/01
mF International	15.69	15.96	14.86	+3.50%	5.34K	aa.aa	30/01
Magic	25.69	26.05	25.60	-1.50%	11.26K	aa.aa	30/01
Mitek	10.02	10.14	9.93	-0.30%	396.85K	aa.aa	30/01
MIND CTI	1.150	1.220	1.150	-5.74%	72.52K	aa.aa	30/01
Peraso	0.9125	0.9617	0.8900	-0.82%	395.83K	aa.aa	30/01
Monolithic	1,124.15	1,188.66	1,113.84	-4.99%	1.05M	aa.aa	30/01
Strategy	149.71	151.15	139.90	+4.55%	22.77M	aa.aa	30/01
Sharplink Gaming	8.880	9.260	8.680	-5.23%	9.62M	aa.aa	30/01
Microvision	0.813	0.854	0.810	-4.13%	5.01M	aa.aa	30/01
Nice ADR	106.41	109.49	106.12	-1.79%	1.09M	aa.aa	30/01
Insight Enterprises	84.02	84.09	81.26	+1.89%	515.01K	aa.aa	30/01
Nortech	8.870	8.928	8.550	-0.61%	1.77K	aa.aa	30/01
NetScout	27.81	27.93	27.37	+0.76%	562.45K	aa.aa	30/01
NetSol	3.560	3.690	3.450	+2.01%	59.63K	aa.aa	30/01
NVE Corporation	67.49	72.00	67.28	-6.33%	108.16K	aa.aa	30/01
Nova	457.84	491.28	452.03	-8.00%	802.21K	aa.aa	30/01
ON Semiconductor	59.89	62.25	59.08	-3.71%	13.35M	aa.aa	30/01
Open Text	25.53	26.36	25.46	-3.22%	2.48M	aa.aa	30/01
Universal Display	114.82	117.03	114.64	-1.87%	534.16K	aa.aa	30/01
PC Connection	58.81	59.45	57.55	+1.26%	108.29K	aa.aa	30/01
PDF Solutions	31.85	33.97	31.77	-6.41%	403.51K	aa.aa	30/01
Pegasystems	43.69	45.04	43.45	-2.08%	2.01M	aa.aa	30/01
Perion Network	8.80	8.84	8.67	-0.90%	279.48K	aa.aa	30/01
Photronics	34.57	36.16	34.35	-2.01%	856.98K	aa.aa	30/01
ePlus	85.81	86.28	83.51	+1.18%	197.81K	aa.aa	30/01
Plexus	199.33	208.36	197.68	+0.88%	603.43K	aa.aa	30/01
PTC	156.13	156.55	152.07	+1.73%	1.13M	aa.aa	30/01
Power Integrations	45.94	47.22	45.27	-2.50%	1.08M	aa.aa	30/01
Progress	40.92	41.35	39.79	+3.05%	1.08M	aa.aa	30/01
Pixelworks	6.230	6.730	6.180	-8.11%	63.48K	aa.aa	30/01
Research Frontiers	1.200	1.230	1.140	0.00%	83.04K	aa.aa	30/01
Richardson Electronics	12.090	12.240	11.340	+4.49%	261.36K	aa.aa	30/01
Creative Realities	3.120	3.305	3.100	-6.31%	47.51K	aa.aa	30/01
Sanmina	141.68	153.50	137.01	-8.26%	2.05M	aa.aa	30/01
Comscore	8.450	8.865	8.450	0.00%	13.07K	aa.aa	30/01
ScanSource	42.99	43.25	41.86	+1.01%	216.23K	aa.aa	30/01
Silicom	18.11	19.77	16.97	-6.50%	119.03K	aa.aa	30/01
Silicon Motion	118.93	126.25	117.38	+2.38%	1.06M	aa.aa	30/01
Silicon Labs	142.45	145.23	140.51	-2.79%	320.34K	aa.aa	30/01
Simulations Plus	16.89	17.53	16.77	-4.63%	330.42K	aa.aa	30/01
Super Micro Computer	29.11	30.37	28.90	-3.35%	24.09M	aa.aa	30/01
Smith Micro Software	0.541	0.561	0.540	-1.81%	84.86K	aa.aa	30/01
Semtech	79.75	85.44	78.35	-2.72%	2.09M	aa.aa	30/01
Synchronoss	8.800	8.920	8.750	+0.23%	197.92K	aa.aa	30/01
Greenidge Generation Holdings	1.290	1.380	1.250	-2.27%	103.23K	aa.aa	30/01
SPS Commerce	89.26	90.03	87.19	+0.35%	637.43K	aa.aa	30/01
SS&Cs	81.89	83.06	81.50	-1.19%	1.75M	aa.aa	30/01
Stratasys Ltd	10.70	11.39	10.65	-4.80%	735.27K	aa.aa	30/01
Synaptics	82.51	85.58	81.27	-3.94%	742.98K	aa.aa	30/01
TransAct	3.680	3.820	3.580	+3.08%	36.66K	aa.aa	30/01
Tower	134.73	140.46	132.80	+0.01%	2.37M	aa.aa	30/01
Adeia	18.09	18.41	17.95	-0.11%	934.96K	aa.aa	30/01
TechTarget	5.24	5.34	5.12	-1.87%	367.86K	aa.aa	30/01
TTM	98.20	103.50	96.00	+1.78%	4.3M	aa.aa	30/01
Ultra Cleans	43.68	47.14	43.12	-8.02%	1.21M	aa.aa	30/01
Onespan	11.78	11.81	11.46	+1.12%	389.83K	aa.aa	30/01
Veeco	31.23	32.72	31.00	-4.61%	707.92K	aa.aa	30/01
VNET DRC	10.530	10.630	10.340	-4.27%	5.15M	aa.aa	30/01
Cognyte Software	9.03	9.10	8.81	+2.15%	332.71K	aa.aa	30/01
Climb Global Solutions	118.59	123.73	117.87	-3.80%	103.9K	aa.aa	30/01
MaxLinear	17.35	19.27	16.39	-9.96%	3.8M	aa.aa	30/01
Quantum	6.200	6.510	6.110	-5.20%	591.88K	aa.aa	30/01
Avnet	62.39	63.10	60.88	-0.56%	2.11M	aa.aa	30/01
Logitech	85.84	87.67	85.53	-2.98%	1.37M	aa.aa	30/01
Beachbody	11.3800	11.5417	11.2900	-1.47%	21.6K	aa.aa	30/01
Meta Platforms	716.50	732.17	713.59	-2.95%	23.74M	aa.aa	30/01
Taoweave	1.560	1.804	1.450	-4.29%	51.09K	aa.aa	30/01
Intellicheck Mobilisa	5.680	5.961	5.570	-5.49%	205.97K	aa.aa	30/01
Tucows Inc.	22.22	23.58	21.72	-1.29%	32.19K	aa.aa	30/01
DLH Holdings	5.71	5.94	5.71	-4.52%	3.98K	aa.aa	30/01
MACOM Tech	219.06	231.75	216.60	-3.81%	1.08M	aa.aa	30/01
Neonode	1.810	1.856	1.770	-0.55%	140.9K	aa.aa	30/01
Workday	175.63	176.67	173.51	+0.56%	5.13M	aa.aa	30/01
Skyworks	55.76	55.79	54.67	-0.05%	6.28M	aa.aa	30/01
ANGI Homeservices	12.980	13.170	12.725	-1.29%	885.58K	aa.aa	30/01
Groupon	14.15	14.87	13.99	-4.13%	1.38M	aa.aa	30/01
Amdocs	81.94	82.03	80.13	+1.07%	1.31M	aa.aa	30/01
ASML ADR	1,423.00	1,466.43	1,416.01	-2.21%	2.36M	aa.aa	30/01
CommVault	85.70	88.00	84.74	-2.06%	1.19M	aa.aa	30/01
Synopsys	465.12	475.21	463.21	-3.10%	2.48M	aa.aa	30/01
Ambarella	64.04	65.44	63.08	-2.82%	872.16K	aa.aa	30/01
Qualys	131.90	132.88	130.22	-0.17%	572.1K	aa.aa	30/01
JOYY Inc	64.35	66.38	64.00	-3.10%	514.28K	aa.aa	30/01
Digital Turbine	5.220	5.450	5.125	-3.51%	2.79M	aa.aa	30/01
Palo Alto Networks	176.97	178.10	172.99	+0.44%	7.63M	aa.aa	30/01
CDW Corp	126.39	127.00	124.06	+0.95%	1.74M	aa.aa	30/01
Wix.Com Ltd	86.84	88.75	85.65	-3.48%	1.8M	aa.aa	30/01
Science Applications	101.76	102.24	100.67	+0.06%	605.58K	aa.aa	30/01
Intelligent Protection Management	1.7400	1.7600	1.7300	-1.14%	41.12K	aa.aa	30/01
VerifyMe	1.150	1.280	1.150	-10.16%	215.49K	aa.aa	30/01
AudioEye	9.42	9.50	9.23	+0.43%	100.23K	aa.aa	30/01
Soluna Holdings	1.060	1.175	1.050	-8.62%	5.37M	aa.aa	30/01
BTCS	2.2400	2.5300	2.2200	-11.46%	1.25M	aa.aa	30/01
NextTrip	3.0200	3.1550	3.0200	-2.58%	28.42K	aa.aa	30/01
Alphabet C	338.53	340.29	332.64	-0.04%	21.74M	aa.aa	30/01
Five9	17.66	17.83	17.26	-0.73%	1.78M	aa.aa	30/01
Varonis Systems	29.84	31.38	29.75	-2.39%	3.23M	aa.aa	30/01
Magnite	14.47	15.01	14.30	-3.66%	1.59M	aa.aa	30/01
Weibo Corp	10.58	10.76	10.48	-2.31%	627.78K	aa.aa	30/01
XTI Aerospace	1.6700	1.7699	1.6500	-5.11%	1.76M	aa.aa	30/01
Materialise NV	5.510	5.600	5.450	-0.72%	94.44K	aa.aa	30/01
Xunlei Ltd Adr	6.150	6.500	6.110	-6.39%	510.02K	aa.aa	30/01
Sphere 3D	0.244	0.280	0.244	-6.88%	495.28K	aa.aa	30/01
Cyberark Software	430.83	433.41	422.23	+0.39%	788.33K	aa.aa	30/01
Upland Software Inc	1.330	1.390	1.315	-4.32%	242.88K	aa.aa	30/01
Kimball Electronics	30.21	30.58	29.61	-1.21%	196.77K	aa.aa	30/01
Hello Group	6.82	7.00	6.80	-1.87%	710.98K	aa.aa	30/01
Qorvo Inc	78.11	78.24	77.06	0.00%	1.8M	aa.aa	30/01
Shopify Inc	131.23	141.50	130.43	-8.64%	13.56M	aa.aa	30/01
Baozun Inc	2.680	2.805	2.670	-2.90%	370.89K	aa.aa	30/01
Alarm.com Holdings	48.78	49.37	48.33	-0.18%	451.56K	aa.aa	30/01
Appfolio Inc	189.88	196.45	186.45	-8.31%	1.35M	aa.aa	30/01
Chaince Digital Holdings	5.740	6.190	5.670	-5.75%	104.59K	aa.aa	30/01
Rapid7 Inc	11.92	12.07	11.53	+1.62%	1.32M	aa.aa	30/01
Authid	1.7800	1.8900	1.5900	+16.34%	17.18M	aa.aa	30/01
Abits	3.9000	4.3400	3.9000	-11.16%	7.69K	aa.aa	30/01
Match Group	31.15	31.21	30.42	+0.42%	5.39M	aa.aa	30/01
LM Funding America	0.402	0.420	0.380	+1.01%	425.75K	aa.aa	30/01
Atlassian Corp Plc	118.18	123.56	117.83	-1.83%	4.4M	aa.aa	30/01
Nano Dimension	1.780	1.880	1.780	-4.81%	1.71M	aa.aa	30/01
Datasea	1.150	1.250	1.100	-6.50%	88.11K	aa.aa	30/01
My Size	0.7756	0.7857	0.7600	-2.83%	43.09K	aa.aa	30/01
Impinj	138.10	148.99	137.25	-6.56%	1.03M	aa.aa	30/01
Atomera	2.93	3.04	2.83	-3.93%	636.72K	aa.aa	30/01
Nutanix	39.33	39.95	39.23	-0.33%	3.87M	aa.aa	30/01
Everspin Tech	12.990	15.930	12.875	-2.99%	2.99M	aa.aa	30/01
Blackline	46.47	47.44	45.63	-0.94%	1.61M	aa.aa	30/01
GDS Holdings	44.69	45.50	41.64	-3.75%	4.7M	aa.aa	30/01
Phunware	1.76	1.82	1.73	-2.76%	278.63K	aa.aa	30/01
Ichor Holdings	30.34	33.07	29.78	-9.41%	946.35K	aa.aa	30/01
Okta	84.48	86.72	84.23	-1.41%	2.71M	aa.aa	30/01
Veritone	3.570	3.730	3.510	+1.42%	2.28M	aa.aa	30/01
Appian	27.90	28.70	27.59	-3.33%	1.19M	aa.aa	30/01
Penguin Solutions	19.21	19.80	19.04	-2.68%	761.19K	aa.aa	30/01
Rekor Systems	1.110	1.187	1.060	-1.77%	4.06M	aa.aa	30/01
CarGurus	32.40	33.04	32.20	-1.85%	857.99K	aa.aa	30/01
Rimini Street	3.450	3.495	3.360	0.00%	353.03K	aa.aa	30/01
MongoDB	371.33	381.83	368.24	-0.72%	1.6M	aa.aa	30/01
Akso Health DRC	1.4200	1.4200	1.4000	+1.79%	4.51K	aa.aa	30/01
Alarum	7.4800	7.7400	7.3600	-1.71%	36.49K	aa.aa	30/01
Acm Research	58.12	58.18	53.39	+6.29%	2.55M	aa.aa	30/01
Bandwidth	13.97	13.98	13.67	-0.14%	267.94K	aa.aa	30/01
Boxlight A	1.230	1.340	1.220	-3.15%	320.64K	aa.aa	30/01
One Stop Systems	9.890	10.549	9.540	-6.87%	3.12M	aa.aa	30/01
American Bitcoin	1.510	1.530	1.480	-1.95%	8.51M	aa.aa	30/01
Zscaler	200.01	203.50	199.00	-0.31%	1.57M	aa.aa	30/01
Dropbox	25.48	25.84	25.47	-1.36%	3.81M	aa.aa	30/01
Bit Digital	2.030	2.099	1.980	-3.79%	28.85M	aa.aa	30/01
Ton Strategy	2.6100	2.6999	2.4700	+0.38%	535.11K	aa.aa	30/01
Bilibili	34.04	35.34	33.68	-3.95%	3.07M	aa.aa	30/01
Red Violet	45.48	46.95	45.21	-1.71%	103.17K	aa.aa	30/01
nLIGHT	45.61	48.66	44.80	-3.18%	944.02K	aa.aa	30/01
Mawson Infrastructure Group	4.120	4.410	4.000	-6.36%	207.65K	aa.aa	30/01
DocuSign	52.54	53.63	52.31	-2.31%	4.8M	aa.aa	30/01
AGM A	1.720	1.809	1.680	-2.27%	98.87K	aa.aa	30/01
CLPS	1.050	1.080	1.020	-1.87%	6.51K	aa.aa	30/01
Hut 8	55.830	62.660	55.640	-9.26%	7.47M	aa.aa	30/01
EverQuote A	22.70	22.82	22.23	-0.09%	551.1K	aa.aa	30/01
Domo	5.87	6.05	5.73	-2.33%	1.18M	aa.aa	30/01
Tenable	22.06	22.14	21.41	+2.22%	3.08M	aa.aa	30/01
Opera	12.42	13.54	12.41	-7.86%	1.11M	aa.aa	30/01
Aurora Mobile	7.270	7.780	6.995	-7.12%	4.99K	aa.aa	30/01
PDD Holdings DRC	101.05	102.76	101.03	-1.61%	7.47M	aa.aa	30/01
J Friends Holdings DRC	0.9100	0.9218	0.9047	0.00%	34.89K	aa.aa	30/01
Datavault AI	0.671	0.710	0.667	-3.45%	35.11M	aa.aa	30/01
Cheer Holding	1.3300	1.5600	1.3101	-8.28%	262.42K	aa.aa	30/01
Grid Dynamics	8.27	8.32	8.05	+1.22%	1.12M	aa.aa	30/01
Scienjoy Holding	1.450	1.480	1.210	+11.54%	129.7K	aa.aa	30/01
CleanSpark	11.84	12.50	11.56	-5.96%	24.4M	aa.aa	30/01
Super League Enterpris	5.400	5.990	5.400	-12.76%	38.99K	aa.aa	30/01
Data Storage	4.470	4.500	4.220	+7.45%	44.05K	aa.aa	30/01
Duos Tech	9.400	10.135	9.370	-6.47%	269.3K	aa.aa	30/01
Zoom Video	92.10	94.00	91.18	-0.52%	3.43M	aa.aa	30/01
Wetouch Technology	1.6200	1.8000	1.6126	-8.47%	66.81K	aa.aa	30/01
X3 Holdings	0.2125	0.3154	0.2080	-25.23%	26.69M	aa.aa	30/01
Yunji	1.5900	1.7900	1.4600	+1.92%	3.59M	aa.aa	30/01
Fastly	9.25	9.57	9.11	-3.85%	1.98M	aa.aa	30/01
CrowdStrike Holdings	441.41	448.74	438.25	-0.72%	2.6M	aa.aa	30/01
DouYu	6.370	6.530	6.350	-2.15%	87.26K	aa.aa	30/01
WiMi Hologram Cloud	2.040	2.627	1.880	-17.07%	445.12K	aa.aa	30/01
Datadog	129.32	130.42	127.20	+0.89%	5.34M	aa.aa	30/01
Fangdd Network	1.410	1.540	1.360	-13.50%	426.78K	aa.aa	30/01
Sitime Corp	363.11	384.93	359.93	-0.68%	553.81K	aa.aa	30/01
Canaan	0.680	0.683	0.623	+0.44%	43.95M	aa.aa	30/01
Sprout Social	9.05	9.07	8.55	+4.02%	1.41M	aa.aa	30/01
Cerence	11.33	11.72	10.99	-3.66%	582.44K	aa.aa	30/01
Schrodinger	13.97	14.08	13.44	-2.44%	2.58M	aa.aa	30/01
Kingsoft Cloud	13.210	13.900	13.114	-7.04%	1.3M	aa.aa	30/01
ZoomInfo	8.05	8.28	7.95	-1.71%	8.98M	aa.aa	30/01
Ebang Intl	2.980	3.090	2.970	-3.87%	3.23K	aa.aa	30/01
Agora	4.170	4.525	4.145	-6.92%	489.73K	aa.aa	30/01
Quhuo	0.890	1.100	0.853	+2.89%	704.13K	aa.aa	30/01
Ncino	21.35	21.87	21.11	-0.19%	2.96M	aa.aa	30/01
Jamf	13.05	13.06	12.98	+0.46%	16.77M	aa.aa	29/01
Vertex	18.55	19.00	18.41	-0.80%	1.86M	aa.aa	30/01
indie Semiconductor	4.100	4.240	4.045	-4.43%	2.94M	aa.aa	30/01
Avepoint	11.63	11.99	11.58	-2.43%	2.49M	aa.aa	30/01
Wisekey International Holding AG	7.470	8.010	7.310	-5.80%	199.74K	aa.aa	30/01
Commerce.com	3.12	3.14	3.05	+0.97%	813.71K	aa.aa	30/01
Rackspace	0.612	0.640	0.612	-3.17%	1.51M	aa.aa	30/01
Aeva Technologies	12.770	13.990	12.500	-3.62%	3.71M	aa.aa	30/01
Quantum	9.2700	10.2400	9.0000	-8.94%	20.02M	aa.aa	30/01
Hitek	1.920	2.050	1.900	-2.04%	63.59K	aa.aa	30/01
Jfrog	54.80	57.16	54.05	-1.14%	1.65M	aa.aa	30/01
Palantir	146.59	151.00	145.14	-3.47%	47.27M	aa.aa	30/01
Bentley	35.12	35.51	34.73	+0.14%	2.3M	aa.aa	30/01
Intrusion	1.040	1.098	1.030	-3.70%	95.51K	aa.aa	30/01
CCC Intelligent Solutions Holdings	7.58	7.63	7.45	+0.66%	15.62M	aa.aa	30/01
Allegro	36.91	38.65	36.24	-2.82%	5.45M	aa.aa	30/01
Telos	5.460	5.690	5.405	-2.33%	568.63K	aa.aa	30/01
Taboola	4.000	4.120	3.985	-2.91%	1.27M	aa.aa	30/01
Concentrix	37.35	38.56	36.72	-3.29%	1.3M	aa.aa	30/01
Nextnav Acquisition	14.36	15.24	14.35	-1.85%	1.25M	aa.aa	30/01
Docebo	19.66	20.00	19.33	+0.15%	295.36K	aa.aa	30/01
DoorDash	204.62	210.00	202.71	-1.47%	3.92M	aa.aa	30/01
Pubmatic	7.26	7.42	7.22	-2.55%	707.8K	aa.aa	30/01
Cipher Mining	15.960	17.460	15.615	-9.83%	28.28M	aa.aa	30/01
Ouster	20.83	23.75	20.49	-11.29%	2.9M	aa.aa	30/01
Cellebrite	14.710	15.365	14.660	-3.79%	2.13M	aa.aa	30/01
Navitas Semiconductor	8.580	9.450	8.490	-9.30%	16.66M	aa.aa	30/01
Bumble	3.35	3.51	3.33	-4.56%	3.24M	aa.aa	30/01
Viant Technology	11.82	12.36	11.70	-5.36%	150.57K	aa.aa	30/01
Vivid Seats	7.290	7.520	6.940	+0.41%	156.6K	aa.aa	30/01
CXApp	0.326	0.343	0.283	+7.22%	11.84M	aa.aa	30/01
Banzai International	1.220	1.230	1.140	-1.61%	866.4K	aa.aa	30/01
BuzzFeed	0.880	0.910	0.870	-2.33%	209.49K	aa.aa	30/01
Kaltura	1.630	1.655	1.550	+3.82%	462.36K	aa.aa	30/01
Karooooo	50.05	50.74	48.71	+1.34%	26.2K	aa.aa	30/01
Arqit Quantum	20.320	22.040	20.000	-8.76%	323.96K	aa.aa	30/01
Alkami Technology	21.19	21.65	20.79	0.00%	1.14M	aa.aa	30/01
Applovin	473.11	563.47	463.08	-16.89%	12.17M	aa.aa	30/01
Skywater Technology	31.66	32.96	31.34	-3.94%	2.18M	aa.aa	30/01
Infobird Co	0.719	0.810	0.719	-4.13%	74.25K	aa.aa	30/01
iPower	4.340	4.640	4.070	+3.83%	126.18K	aa.aa	30/01
GlobalE Online	36.55	37.71	36.19	-0.73%	933.49K	aa.aa	30/01
Brand Engagement Network	24.750	34.980	21.710	-52.97%	9.33M	aa.aa	30/01
Veea Inc	0.595	0.617	0.568	+4.75%	92.54K	aa.aa	30/01
Zenvia	0.892	0.902	0.880	+1.25%	5.47K	aa.aa	30/01
Bitfarms	2.340	2.465	2.280	-4.49%	36.52M	aa.aa	30/01
Monday.Com	114.75	118.16	113.80	-0.71%	1.8M	aa.aa	30/01
1Stdibs.Com	5.48	5.56	5.19	-0.18%	450.01K	aa.aa	30/01
MicroAlgo	4.590	4.950	4.570	-7.09%	160.46K	aa.aa	30/01
Airship AI Holdings	3.110	3.300	3.065	-3.42%	704.12K	aa.aa	30/01
Ecarx Holdings	1.800	1.970	1.800	-6.74%	1.67M	aa.aa	30/01
WM Technology	0.7729	0.7842	0.7500	+0.66%	778.88K	aa.aa	30/01
Confluent	30.54	30.57	30.51	-0.10%	8.34M	aa.aa	30/01
Intapp	33.95	34.58	33.34	-1.11%	844.5K	aa.aa	30/01
Glimpse Group	0.921	1.024	0.920	-2.02%	74.25K	aa.aa	30/01
Xometry	57.13	62.29	55.00	-6.51%	1.07M	aa.aa	30/01
EverCommerce	12.05	12.40	11.49	+2.21%	191.31K	aa.aa	30/01
Nixxy	0.7217	0.8500	0.6640	-11.43%	1.48M	aa.aa	30/01
Bitdeer Tech	13.04	13.33	12.60	-1.66%	5.67M	aa.aa	30/01
MicroCloud Hologram	2.390	2.470	2.330	-3.24%	615.81K	aa.aa	30/01
Gorilla Tech	14.1200	15.4900	14.0100	-9.14%	1.22M	aa.aa	30/01
SAIHEAT	7.0900	7.5000	6.5500	+0.57%	10.65K	aa.aa	30/01
Myseum	1.820	1.890	1.760	-3.70%	29.43K	aa.aa	30/01
MOBIX LABS, INC	0.199	0.219	0.196	-7.87%	6.24M	aa.aa	30/01
Sportradar	18.11	18.79	17.88	-2.00%	3.02M	aa.aa	30/01
Iczoom	1.350	1.410	1.350	0.00%	50.23K	aa.aa	30/01
Freshworks	10.78	10.87	10.51	+1.32%	4.68M	aa.aa	30/01
Argo Blockchain ADR	4.060	4.090	3.700	+4.64%	61.45K	aa.aa	30/01
Healthcare Triangle	0.261	0.297	0.250	-13.87%	11.5M	aa.aa	30/01
Cyngn	1.7600	1.7900	1.6800	+1.73%	529.65K	aa.aa	30/01
Trump Media & Technology Group	12.78	13.62	12.66	-5.61%	5.99M	aa.aa	30/01
Consensus Cloud Solutions	21.36	21.62	21.08	-0.37%	167.44K	aa.aa	30/01
Real Messenger	0.70	0.97	0.70	-19.47%	76.77K	aa.aa	30/01
JetAI	0.1484	0.1650	0.1447	-12.71%	13.34M	aa.aa	30/01
Amplitude	9.17	9.46	9.14	-2.13%	1.29M	aa.aa	30/01
Gitlab	34.98	35.90	34.77	-1.46%	3.57M	aa.aa	30/01
Arteris	15.01	15.72	14.80	-4.15%	419.54K	aa.aa	30/01
GlobalFoundries	42.20	44.26	41.84	-5.08%	2.7M	aa.aa	30/01
Nerdwallet	12.06	12.61	11.89	-2.74%	870.86K	aa.aa	30/01
Alpha Modus Holdings	1.05	1.15	1.03	-7.14%	1.03M	aa.aa	30/01
Expensify	1.450	1.465	1.410	0.00%	369.73K	aa.aa	30/01
Backblaze	4.55	4.66	4.49	-1.94%	708.04K	aa.aa	30/01
IREN Ltd	53.740	58.580	52.300	-10.19%	48.06M	aa.aa	30/01
Rezolve AI	2.58	2.89	2.57	-9.47%	29.1M	aa.aa	30/01
Digihost Technology	2.600	2.710	2.420	-4.06%	3.46M	aa.aa	30/01
Society Pass	2.150	2.430	2.110	-5.70%	614.43K	aa.aa	30/01
Braze	20.82	22.31	20.75	-4.54%	3.52M	aa.aa	30/01
Firefly Neuroscience	0.875	0.920	0.870	-5.20%	63.08K	aa.aa	30/01
Helport AI	3.00	3.18	3.00	-0.99%	4.66K	aa.aa	30/01
SMX Security Matters	13.730	17.072	13.510	-19.24%	909.87K	aa.aa	30/01
SCHMID NV	9.02	9.30	8.53	+1.81%	305.32K	aa.aa	30/01
Nvni	1.690	1.795	1.660	+1.20%	81.88K	aa.aa	30/01
Hub Cyber Security	2.9900	3.1500	2.8000	+4.55%	69.01K	aa.aa	30/01
CID HoldCo	0.41	0.41	0.39	+5.22%	184.55K	aa.aa	30/01
Credo Technology Holding	125.28	132.20	123.59	-3.24%	6.76M	aa.aa	30/01
T Stamp	3.4400	3.7361	3.3500	-1.71%	63.85K	aa.aa	30/01
Syntec Optics Holdings	5.830	7.200	5.569	-14.26%	1.08M	aa.aa	30/01
Direct Digital Holdings	2.28	2.44	2.13	-12.98%	405.75K	aa.aa	30/01
HeartCore Enterprises	0.2627	0.2840	0.2626	-5.47%	86.02K	aa.aa	30/01
TNL Mediagene	3.65	4.09	3.63	-6.17%	72.14K	aa.aa	30/01
Rigetti Computing	18.170	19.640	17.625	-8.46%	34.01M	aa.aa	30/01
POET Tech	5.80	6.21	5.70	-2.52%	8.27M	aa.aa	30/01
Rail Vision	0.321	0.325	0.311	+0.31%	911.07K	aa.aa	30/01
Locafy	2.940	3.080	2.750	+3.16%	48.99K	aa.aa	30/01
Cycurion	2.20	2.32	2.18	-5.17%	47.81K	aa.aa	30/01
Applied Digital	33.880	37.960	33.530	-11.01%	30.81M	aa.aa	30/01
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	8.460	9.035	8.330	-6.83%	29.06M	aa.aa	30/01
Eightco Holdings	1.4500	1.5400	1.4406	-9.38%	3.69M	aa.aa	30/01
Onfolio Holdings	0.6403	0.6700	0.6300	-3.13%	68.61K	aa.aa	30/01
Semilux	0.760	0.770	0.740	-1.30%	1.2K	aa.aa	30/01
Nano Labs ADR	3.2100	3.6600	3.2100	-8.29%	64.51K	aa.aa	30/01
Next Tech Holding	4.92	5.07	4.72	-3.72%	52.84K	aa.aa	30/01
Treasure Global	4.910	5.070	4.850	-5.39%	69.11K	aa.aa	30/01
Laser Photonics Unt	1.940	2.060	1.915	-3.48%	627.45K	aa.aa	30/01
Rumble	5.69	5.96	5.54	-5.17%	2.51M	aa.aa	30/01
Mobileye Global	8.98	9.32	8.92	-3.13%	8.69M	aa.aa	30/01
Intchains ADR	2.00	2.08	1.91	+3.63%	30.02K	aa.aa	30/01
Heidmar Maritime Holdings	0.9800	1.0300	0.9604	-4.39%	38.63K	aa.aa	30/01
Beamr Imaging	2.04	2.15	1.98	-1.45%	228.82K	aa.aa	30/01
Xiao I ADR	0.226	0.260	0.193	+9.19%	3.51M	aa.aa	30/01
Global Mofy Metaverse	1.1700	1.1700	1.1300	-0.85%	8.63K	aa.aa	30/01
ARB IOT	5.8100	6.1500	5.7500	-3.33%	33.03K	aa.aa	30/01
Global Interactive Tech	3.7700	6.7499	3.4500	+12.54%	16.36M	aa.aa	30/01
Sealsq	4.110	4.330	4.100	-4.86%	8.3M	aa.aa	30/01
Kodiak AI	9.11	9.35	8.97	-2.67%	412.02K	aa.aa	30/01
Perpetualscom DRC	5.0400	5.1900	4.5000	-2.51%	84.02K	aa.aa	30/01
Gibo Holdings	1.55	1.58	1.40	+3.33%	182.77K	aa.aa	30/01
Arm	105.36	108.00	105.03	-2.83%	4.95M	aa.aa	30/01
Simpple	3.2500	3.5500	3.1900	-1.22%	1.51K	aa.aa	30/01
Maplebear	37.16	38.14	36.85	+0.22%	4.11M	aa.aa	30/01
Urgent.ly	2.060	2.190	2.020	-0.48%	28.97K	aa.aa	30/01
Alpha Technology	20.800	20.800	20.800	-5.02%	6.7K	aa.aa	30/01
Trident Digital Tech Holdings ADR	0.3100	0.3530	0.3100	-8.80%	124.09K	aa.aa	30/01
Planet Image International	0.921	0.975	0.850	+1.65%	58.99K	aa.aa	30/01
Haoxi Health Technology	1.380	1.434	1.380	-2.13%	9.09K	aa.aa	30/01
Core Scientific	17.990	18.905	17.670	-4.51%	13.13M	aa.aa	30/01
Astera Labs	150.62	161.17	149.13	-6.13%	4.28M	aa.aa	30/01
Serve Robotics	10.43	11.32	10.38	-7.70%	6.26M	aa.aa	30/01
Silvaco	4.48	4.56	4.40	-1.75%	107.61K	aa.aa	30/01
SmartKem	0.80	0.87	0.68	+8.11%	248.98K	aa.aa	30/01
Life360	57.29	58.70	56.05	-2.75%	1.05M	aa.aa	30/01
Eshallgo	0.24	0.24	0.22	0.00%	58.86K	aa.aa	30/01
OneStream	23.61	23.69	23.60	-0.13%	3.47M	aa.aa	30/01
Orangekloud Technology	1.31	1.77	0.95	+54.42%	46.41M	aa.aa	30/01
Giftify	1.05	1.11	1.05	-3.67%	120.13K	aa.aa	30/01
ZenaTech	3.38	3.82	3.38	-12.21%	1.22M	aa.aa	30/01
WeRide ADR	8.01	8.23	7.90	-3.03%	6.83M	aa.aa	30/01
Global Engine Holding	0.33	0.35	0.30	+6.40%	774.92K	aa.aa	30/01
Wellchange Holdings	0.14	0.15	0.14	0.00%	133.7K	aa.aa	30/01
Diginex	1.10	1.13	1.03	0.00%	2.89M	aa.aa	30/01
Datacentrex	2.19	2.26	1.99	+4.29%	195.51K	aa.aa	30/01
Aeluma	15.79	17.33	15.36	-8.04%	440.16K	aa.aa	30/01
Youxin Technology	1.28	1.41	1.25	-7.91%	44.69K	aa.aa	30/01
ServiceTitan	78.34	82.57	77.41	-3.32%	1.35M	aa.aa	30/01
zSpace	0.42	0.46	0.41	-10.59%	536.74K	aa.aa	30/01
NetClass Tech	0.40	0.47	0.40	-4.76%	170.81K	aa.aa	30/01
3 E Network Technology	0.25	0.28	0.24	-3.83%	2.05M	aa.aa	30/01
Blaize Holdings	1.36	1.52	1.34	-12.26%	3.85M	aa.aa	30/01
Sailpoint	15.69	16.39	15.60	-2.24%	2.61M	aa.aa	30/01
Fatpipe	1.78	1.87	1.73	+2.89%	32.38K	aa.aa	30/01
Vroom	19.26	21.65	19.21	-10.42%	6.66K	aa.aa	30/01
Thomson Reuters	110.63	112.36	110.00	-1.89%	2.19M	aa.aa	30/01
LZ Tech Holdings	1.33	1.36	1.31	-0.75%	112.11K	aa.aa	30/01
Sagtec Global	1.88	1.96	1.80	-4.57%	40.93K	aa.aa	30/01
Brag House Holdings	0.43	0.45	0.40	+2.40%	262.33K	aa.aa	30/01
CoreWeave	93.19	99.50	92.50	-6.37%	25.31M	aa.aa	30/01
Bgin Blockchain	2.99	3.00	2.89	-1.64%	38.76K	aa.aa	30/01
BeLive	3.28	3.33	3.15	-0.30%	1.61K	aa.aa	30/01
Mega Fortune	5.90	6.04	5.53	-0.17%	3.34K	aa.aa	30/01
WhiteFiber	19.51	22.44	19.12	-11.40%	1.58M	aa.aa	30/01
Yimutian ADR	1.68	1.78	1.64	-4.01%	78.78K	aa.aa	30/01
Growhub	0.52	0.75	0.49	-21.22%	4.25M	aa.aa	30/01
Figure Technology	56.88	61.99	55.50	-5.94%	3.14M	aa.aa	30/01
Netskope	14.85	15.30	14.56	-3.26%	2.3M	aa.aa	30/01
VirnetX	20.32	20.97	18.67	+5.07%	10.83K	aa.aa	30/01
Republic Power	0.53	1.85	0.49	-39.68%	91.84M	aa.aa	30/01
Navan	11.48	12.64	11.40	-9.32%	2.84M	aa.aa	30/01
WeShop Holdings	60.85	75.99	60.00	-6.38%	16.75K	aa.aa	30/01
Gloo Holdings	5.80	6.35	5.71	-4.92%	59.93K	aa.aa	30/01

FTSE 100

10,223.54

+51.78

+0.51%

DAX

24,538.81

+229.35

+0.94%

Euro Stoxx 50

5,947.81

+55.86

+0.95%

S&P 500

6,939.03

-29.98

-0.43%

Nikkei 225

53,322.85

-52.75

-0.10%

Dow Jones

48,892.47

-179.09

-0.36%

FTSE 100 Futures

10,189.50

+34.5

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	499.25	-1.70%	55.75M
HSBC	1,285.40	+1.21%	22.62M
Relx	2,579.00	-0.58%	7.93M
Shell	2,794.0	-0.13%	6.95M
British American Tobacco	4,376.0	+1.13%	5.55M
Rio Tinto PLC	6,738.0	-1.62%	4.03M
AstraZeneca	13,600.0	+1.04%	1.64M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	25.93	+266.24%	248.00
Empyrean	0.089	+154.29%	2.78B
Physiomics	0.465	+66.07%	71.68M
Sancus Lending Group	1.55	+34.78%	8.18M
Pinewood Tech	472.00	+22.44%	4.63M
Sunrise	0.0300	+20.00%	103.95M
Georgina Energy	7.75	+18.87%	10.54M

Name	Last	Chg. %	Vol.
Transense Technologies	72.50	-35.56%	1.41M
Kendrion	14.98	-22.38%	0.00
Tialis Essential IT	62.50	-22.36%	6.57K
Schweizerische Nationalbank	3,680.00	-19.30%	0.00
Golden Minerals	0.26	-18.45%	24.87K
First Class Metals	1.75	-17.88%	4.52M
BillerudKorsnas	72.10	-17.11%	127.06K

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,285.40	+1.21%	22.62M
Lloyds Banking	108.95	+3.32%	158.37M
Rolls-Royce Holdings	1,211.00	+0.83%	13.56M
Barclays	486.20	+1.38%	37.58M
AstraZeneca	13,600.0	+1.04%	1.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	1,529.00	+44.39%	2,207.72
Aaaaaa Aaaaaa Aa	1,529.00	+44.39%	2,207.72
Aaaaaaaaaa Aaa	2,048.0	+36.68%	2,799.2
Aaaa A Aaaaaaaaa	2,048.0	+36.68%	2,799.2
Aaaaaaa Aaaaa Aaaa	1,876.50	+33.48%	2,504.75
A Aaaaaaaaaaaaaaaa	1,876.50	+33.48%	2,504.75
Aaaaaaaaaaa Aa	8,122.0	+31.89%	10,712.1

Name	Last	Upside	Fair Value
Aa Aaa	1,529.00	+44.39%	2,207.72
Aaaaaa Aaaaaa Aa	1,529.00	+44.39%	2,207.72
Aaaaaaaaaa Aaa	2,048.0	+36.68%	2,799.2
Aaaa A Aaaaaaaaa	2,048.0	+36.68%	2,799.2
Aaaaaaa Aaaaa Aaaa	1,876.50	+33.48%	2,504.75
A Aaaaaaaaaaaaaaaa	1,876.50	+33.48%	2,504.75
Aaaaaaaaaaa Aa	8,122.0	+31.89%	10,712.1

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1034.2%

FTSE 100

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.6%

FTSE 100

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.0%

FTSE 100

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK) Live

NASDAQ Computer Constituents List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek