
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 4.74 | 5.01 | 4.67 | -0.23 | -4.63% | 58.29K | 08/12 | ||
Abits | 1.06 | 1.08 | 0.98 | +0.05 | +4.95% | 53.97K | 08/12 | ||
Acm Research | 16.00 | 16.28 | 15.87 | -0.12 | -0.74% | 456.87K | 08/12 | ||
Adeia | 9.89 | 9.91 | 9.62 | +0.22 | +2.28% | 262.72K | 08/12 | ||
Adobe | 610.01 | 610.23 | 601.32 | +1.23 | +0.20% | 2.32M | 08/12 | ||
AdTheorent Holding | 1.340 | 1.340 | 1.270 | +0.040 | +3.08% | 56.40K | 08/12 | ||
Advanced Energy | 96.32 | 100.24 | 96.21 | -2.28 | -2.31% | 447.95K | 08/12 | ||
Advanced Human Imaging ADR | 1.91 | 2.02 | 1.89 | -0.05 | -2.55% | 17.89K | 08/12 | ||
Aehr Test Systems | 25.890 | 26.021 | 24.665 | +1.170 | +4.73% | 782.81K | 08/12 | ||
Agilysys | 84.07 | 85.22 | 83.34 | -0.26 | -0.31% | 93.84K | 08/12 | ||
AGM A | 1.68 | 1.75 | 1.65 | +0.01 | +0.60% | 7.25K | 08/12 | ||
Agora | 2.64 | 2.70 | 2.55 | 0.00 | 0.00% | 208.85K | 08/12 | ||
Akamai | 114.41 | 114.92 | 114.01 | -0.52 | -0.45% | 1.10M | 08/12 | ||
Akerna | 0.363 | 0.363 | 0.330 | +0.015 | +4.46% | 314.84K | 08/12 | ||
Akso Health DRC | 0.7800 | 0.8250 | 0.7600 | -0.0506 | -6.09% | 16.01K | 08/12 | ||
Alarm.com Holdings | 56.97 | 57.60 | 56.61 | +0.02 | +0.04% | 179.26K | 08/12 | ||
Alarum | 4.6700 | 4.6700 | 4.6200 | +0.0100 | +0.21% | 7.61K | 08/12 | ||
Alithya A | 1.030 | 1.040 | 1.010 | -0.010 | -0.96% | 62.40K | 08/12 | ||
Alkami Technology | 22.49 | 22.57 | 21.92 | +0.05 | +0.22% | 487.13K | 08/12 | ||
Allegro | 26.84 | 27.23 | 26.65 | -0.05 | -0.19% | 717.15K | 08/12 | ||
Allot Communications | 1.31 | 1.38 | 1.27 | -0.01 | -0.76% | 82.95K | 08/12 | ||
Alpha & Omega Semiconductor | 22.72 | 23.08 | 22.37 | +0.11 | +0.49% | 117.70K | 08/12 | ||
Alpha Technology | 13.88 | 15.20 | 13.61 | -0.62 | -4.28% | 17.91K | 08/12 | ||
Alphabet A | 134.99 | 136.40 | 134.02 | -1.94 | -1.42% | 30.34M | 08/12 | ||
Alphabet C | 136.64 | 137.99 | 135.57 | -1.81 | -1.31% | 22.30M | 08/12 | ||
Alpine 4 Holdings | 0.83 | 0.92 | 0.83 | -0.04 | -4.49% | 52.80K | 08/12 | ||
Altair Engineering | 71.35 | 71.90 | 70.23 | +0.53 | +0.75% | 204.50K | 08/12 | ||
Ambarella | 57.82 | 58.33 | 56.83 | +0.61 | +1.07% | 282.83K | 08/12 | ||
AMD | 128.92 | 131.00 | 126.89 | +0.55 | +0.43% | 88.10M | 08/12 | ||
Amdocs | 85.73 | 85.82 | 84.84 | +0.64 | +0.75% | 579.22K | 08/12 | ||
American Software | 10.15 | 10.26 | 10.08 | 0.00 | 0.00% | 153.04K | 08/12 | ||
Amkor | 28.76 | 28.98 | 28.38 | +0.27 | +0.95% | 792.14K | 08/12 | ||
Amplitude | 12.03 | 12.08 | 11.24 | +0.74 | +6.55% | 686.59K | 08/12 | ||
Amtech | 6.550 | 6.850 | 6.535 | -0.210 | -3.11% | 42.95K | 08/12 | ||
Analog Devices | 184.88 | 186.27 | 183.81 | +0.50 | +0.27% | 2.12M | 08/12 | ||
ANSYS | 287.20 | 287.80 | 284.39 | +1.09 | +0.38% | 324.93K | 08/12 | ||
Appfolio Inc | 182.99 | 184.78 | 180.02 | +1.75 | +0.97% | 153.65K | 08/12 | ||
Appian | 36.54 | 36.70 | 35.38 | +0.31 | +0.86% | 289.30K | 08/12 | ||
Apple | 195.71 | 195.99 | 193.67 | +1.44 | +0.74% | 49.77M | 08/12 | ||
Applied Digital | 6.58 | 6.61 | 5.70 | +0.95 | +16.87% | 5.42M | 08/12 | ||
Applied Materials | 147.72 | 148.81 | 145.99 | -0.67 | -0.45% | 4.24M | 08/12 | ||
Applovin | 37.36 | 37.62 | 36.53 | +0.52 | +1.41% | 1.63M | 08/12 | ||
Argo Blockchain ADR | 1.86 | 1.92 | 1.51 | +0.31 | +20.00% | 783.19K | 08/12 | ||
Arm | 67.23 | 67.44 | 62.40 | +4.79 | +7.67% | 12.50M | 08/12 | ||
Arqit Quantum | 0.497 | 0.500 | 0.480 | +0.011 | +2.26% | 433.17K | 08/12 | ||
Arteris | 5.61 | 5.78 | 5.53 | -0.04 | -0.71% | 54.23K | 08/12 | ||
ASML ADR | 696.43 | 702.83 | 694.10 | -3.22 | -0.46% | 785.97K | 08/12 | ||
Aspen | 198.99 | 200.07 | 194.21 | +3.53 | +1.81% | 152.36K | 08/12 | ||
Asset Entities | 0.62 | 0.73 | 0.60 | -0.04 | -6.62% | 280.47K | 08/12 | ||
AstroNova | 14.99 | 15.19 | 14.83 | +0.05 | +0.33% | 13.59K | 08/12 | ||
Asure | 7.780 | 7.840 | 7.625 | +0.170 | +2.23% | 154.98K | 08/12 | ||
Atlassian Corp Plc | 192.36 | 193.39 | 184.50 | +4.51 | +2.40% | 1.12M | 08/12 | ||
Atomera | 7.04 | 7.16 | 6.80 | +0.26 | +3.83% | 133.41K | 08/12 | ||
AudioEye | 4.30 | 4.48 | 4.21 | -0.16 | -3.59% | 17.88K | 08/12 | ||
Aurora Mobile | 0.104 | 0.107 | 0.103 | -0.002 | -1.80% | 458.59K | 08/12 | ||
Authid | 8.3500 | 8.8700 | 7.8500 | -0.0100 | -0.12% | 16.05K | 08/12 | ||
Autodesk | 224.01 | 225.31 | 221.90 | +0.17 | +0.08% | 919.84K | 08/12 | ||
Avepoint | 7.99 | 8.02 | 7.86 | +0.02 | +0.25% | 461.89K | 08/12 | ||
Avnet | 47.50 | 47.61 | 46.88 | +0.62 | +1.32% | 304.05K | 08/12 | ||
Aware | 1.630 | 1.690 | 1.600 | +0.040 | +2.52% | 47.07K | 08/12 | ||
Axcelis | 122.69 | 124.41 | 121.35 | +0.04 | +0.03% | 561.81K | 08/12 | ||
AXT | 2.33 | 2.34 | 2.06 | +0.28 | +13.66% | 305.70K | 08/12 | ||
Backblaze | 7.84 | 7.84 | 7.51 | +0.28 | +3.70% | 158.92K | 08/12 | ||
Baidu | 113.45 | 114.46 | 112.91 | -2.33 | -2.01% | 1.89M | 08/12 | ||
Bandwidth | 12.00 | 12.11 | 11.27 | +0.54 | +4.71% | 306.01K | 08/12 | ||
Baozun Inc | 2.93 | 2.99 | 2.80 | +0.08 | +2.81% | 944.06K | 08/12 | ||
Beamr Imaging | 1.22 | 1.27 | 1.22 | -0.01 | -0.67% | 11.04K | 08/12 | ||
Bentley | 50.59 | 51.12 | 50.25 | -0.05 | -0.10% | 1.18M | 08/12 | ||
Bigcommerce | 9.10 | 9.10 | 8.83 | +0.13 | +1.45% | 388.06K | 08/12 | ||
Bilibili | 11.93 | 12.04 | 11.79 | -0.07 | -0.58% | 3.21M | 08/12 | ||
Bit Digital | 3.550 | 3.590 | 3.360 | +0.200 | +5.97% | 7.62M | 08/12 | ||
Bitfarms | 2.590 | 2.620 | 2.160 | +0.450 | +21.03% | 55.49M | 08/12 | ||
Blackbaud | 85.86 | 86.42 | 82.92 | +1.74 | +2.07% | 209.51K | 08/12 | ||
Blackline | 61.07 | 61.13 | 59.81 | +0.88 | +1.46% | 287.05K | 08/12 | ||
BOS | 2.630 | 2.840 | 2.630 | -0.060 | -2.23% | 3.66K | 08/12 | ||
Boxlight A | 1.090 | 1.105 | 1.050 | +0.040 | +3.81% | 84.46K | 08/12 | ||
Braze | 54.09 | 55.80 | 53.52 | -0.10 | -0.18% | 692.17K | 08/12 | ||
Bridgeline Digital | 0.771 | 0.800 | 0.760 | +0.001 | +0.13% | 10.25K | 08/12 | ||
Brightcove | 2.40 | 2.45 | 2.37 | -0.03 | -1.23% | 78.02K | 08/12 | ||
Broadcom | 944.30 | 950.73 | 910.53 | +22.04 | +2.39% | 6.42M | 08/12 | ||
BTCS | 1.6500 | 1.6680 | 1.5200 | +0.1000 | +6.45% | 297.76K | 08/12 | ||
Bumble | 14.04 | 14.28 | 13.90 | -0.10 | -0.71% | 962.02K | 08/12 | ||
BuzzFeed | 0.355 | 0.365 | 0.320 | +0.037 | +11.71% | 1.03M | 08/12 | ||
BYND Cannasoft Enterprises | 0.72 | 0.75 | 0.70 | -0.00 | -0.35% | 13.39K | 08/12 | ||
Cadence Design | 259.93 | 261.55 | 257.56 | +0.46 | +0.18% | 929.83K | 08/12 | ||
Camtek | 63.61 | 64.12 | 61.92 | +1.46 | +2.35% | 363.25K | 08/12 | ||
Canaan | 1.420 | 1.510 | 1.410 | -0.040 | -2.74% | 5.41M | 08/12 | ||
CarGurus | 21.59 | 21.72 | 21.28 | +0.25 | +1.17% | 629.30K | 08/12 | ||
CCC Intelligent Solutions Holdings | 11.53 | 11.60 | 11.47 | +0.01 | +0.09% | 1.51M | 08/12 | ||
CDW Corp | 213.19 | 213.62 | 210.06 | +0.61 | +0.29% | 483.66K | 08/12 | ||
CEA Industries | 0.5120 | 0.5120 | 0.4952 | +0.0020 | +0.39% | 11.53K | 08/12 | ||
Cellebrite | 8.550 | 8.580 | 8.300 | +0.160 | +1.91% | 1.63M | 08/12 | ||
Cerence | 17.15 | 17.28 | 16.82 | +0.19 | +1.12% | 271.37K | 08/12 | ||
CEVA | 21.63 | 21.96 | 21.37 | +0.11 | +0.51% | 228.12K | 08/12 | ||
Check Point Software | 145.72 | 145.90 | 143.82 | +1.17 | +0.81% | 749.26K | 08/12 | ||
Cheer Holding | 3.7799 | 3.8000 | 3.4400 | +0.1799 | +5.00% | 27.78K | 08/12 | ||
Chindata | 8.49 | 8.53 | 8.38 | 0.00 | 0.00% | 1.09M | 08/12 | ||
ChipMOS Tech | 26.50 | 26.80 | 25.36 | +0.14 | +0.53% | 10.28K | 08/12 | ||
Cipher Mining | 2.910 | 2.930 | 2.610 | +0.290 | +11.07% | 4.27M | 08/12 | ||
Cirrus | 78.53 | 79.81 | 78.50 | -0.03 | -0.04% | 222.15K | 08/12 | ||
CleanSpark | 10.34 | 10.45 | 9.10 | +1.10 | +11.90% | 31.34M | 08/12 | ||
CLPS | 1.060 | 1.130 | 1.060 | -0.070 | -6.17% | 14.57K | 08/12 | ||
Cognizant A | 70.33 | 70.56 | 69.94 | -0.09 | -0.13% | 1.21M | 08/12 | ||
Cognyte Software | 5.65 | 5.71 | 5.42 | +0.16 | +2.91% | 305.52K | 08/12 | ||
Cohu | 32.91 | 33.20 | 32.35 | +0.20 | +0.61% | 199.54K | 08/12 | ||
CommVault | 75.24 | 76.04 | 74.79 | -0.13 | -0.17% | 135.65K | 08/12 | ||
Computer Task | 10.490 | 10.490 | 10.480 | +0.010 | +0.10% | 31.75K | 08/12 | ||
Comscore | 0.650 | 0.670 | 0.639 | +0.010 | +1.56% | 182.55K | 08/12 | ||
Concentrix | 94.58 | 97.02 | 93.72 | -0.82 | -0.86% | 298.56K | 08/12 | ||
Confluent | 22.68 | 23.13 | 22.43 | -0.36 | -1.56% | 3.80M | 08/12 | ||
Consensus Cloud Solutions | 25.53 | 25.67 | 24.80 | +0.53 | +2.12% | 111.72K | 08/12 | ||
Couchbase | 20.35 | 20.35 | 19.26 | +0.86 | +4.41% | 366.96K | 08/12 | ||
Creative Realities | 1.930 | 1.960 | 1.920 | -0.020 | -1.03% | 14.04K | 08/12 | ||
Credo Technology Holding | 18.21 | 18.38 | 17.70 | +0.38 | +2.13% | 1.52M | 08/12 | ||
Criteo Sa | 25.17 | 25.18 | 24.73 | +0.43 | +1.74% | 326.67K | 08/12 | ||
CrowdStrike Holdings | 242.55 | 243.49 | 237.63 | +2.38 | +0.99% | 1.86M | 08/12 | ||
Crown Electrokinetics | 0.144 | 0.165 | 0.138 | -0.019 | -11.53% | 4.67M | 08/12 | ||
CSG Systems | 52.22 | 52.54 | 51.25 | -0.41 | -0.78% | 385.34K | 08/12 | ||
CSP | 22.50 | 26.62 | 22.01 | -1.99 | -8.13% | 28.87K | 08/12 | ||
CVD Equipment | 5.030 | 5.125 | 4.663 | +0.080 | +1.62% | 18.40K | 08/12 | ||
CXApp | 1.400 | 1.440 | 1.380 | -0.020 | -1.41% | 119.87K | 08/12 | ||
Cyberark Software | 201.06 | 203.73 | 200.76 | -0.95 | -0.47% | 254.40K | 08/12 | ||
Cyngn | 0.21 | 0.23 | 0.20 | -0.19 | -47.00% | 31.26M | 08/12 | ||
Dada Nexus | 3.05 | 3.11 | 3.04 | -0.06 | -1.93% | 854.06K | 08/12 | ||
Daktronics | 8.430 | 8.800 | 8.375 | -0.010 | -0.12% | 957.86K | 08/12 | ||
Data I/O | 3.100 | 3.180 | 3.070 | +0.030 | +0.98% | 6.38K | 08/12 | ||
Data Storage | 3.170 | 3.290 | 3.110 | -0.010 | -0.31% | 38.19K | 08/12 | ||
Datadog | 113.83 | 114.39 | 112.25 | -1.17 | -1.02% | 3.12M | 08/12 | ||
Datasea | 0.191 | 0.198 | 0.178 | +0.015 | +8.65% | 802.02K | 08/12 | ||
DatChat | 1.820 | 1.920 | 1.740 | -0.020 | -1.09% | 2.92K | 08/12 | ||
Definitive Healthcare | 8.60 | 8.71 | 8.36 | +0.14 | +1.65% | 352.62K | 08/12 | ||
Descartes Systems | 82.96 | 83.22 | 81.67 | -0.01 | -0.01% | 195.08K | 08/12 | ||
Digihost Technology | 1.48 | 1.56 | 1.41 | -0.01 | -0.67% | 256.75K | 08/12 | ||
Digimarc | 33.99 | 34.09 | 32.92 | +0.51 | +1.52% | 74.21K | 08/12 | ||
Digital Turbine | 6.16 | 6.18 | 5.73 | +0.35 | +6.02% | 1.96M | 08/12 | ||
Diodes | 72.05 | 73.01 | 70.50 | +0.93 | +1.31% | 255.50K | 08/12 | ||
Direct Digital Holdings | 12.29 | 12.57 | 11.97 | -0.03 | -0.24% | 215.17K | 08/12 | ||
Docebo | 46.23 | 46.67 | 45.20 | +0.93 | +2.05% | 101.04K | 08/12 | ||
DocuSign | 49.73 | 50.50 | 44.34 | +2.29 | +4.83% | 21.38M | 08/12 | ||
Domo | 9.24 | 9.31 | 8.69 | +0.35 | +3.94% | 514.95K | 08/12 | ||
DoorDash | 100.00 | 100.73 | 97.46 | +1.03 | +1.04% | 3.97M | 08/12 | ||
DouYu | 0.796 | 0.808 | 0.739 | +0.057 | +7.66% | 1.29M | 08/12 | ||
Dropbox | 27.59 | 27.89 | 27.42 | -0.11 | -0.40% | 2.92M | 08/12 | ||
Duos Tech | 3.18 | 3.18 | 2.91 | +0.09 | +2.91% | 23.00K | 08/12 | ||
Earlyworks ADR | 0.5020 | 0.5390 | 0.4900 | -0.0290 | -5.46% | 18.33K | 08/12 | ||
Ebang Intl | 7.853 | 7.955 | 7.502 | -0.157 | -1.95% | 13.67K | 08/12 | ||
Ebix | 4.98 | 5.12 | 4.50 | +0.33 | +7.10% | 1.44M | 08/12 | ||
Edgio | 0.405 | 0.420 | 0.390 | +0.002 | +0.37% | 490.70K | 08/12 | ||
eGain | 7.99 | 8.01 | 7.71 | +0.10 | +1.27% | 76.57K | 08/12 | ||
Eightco Holdings | 0.64 | 0.65 | 0.62 | -0.01 | -1.54% | 32.23K | 08/12 | ||
Eltek | 12.450 | 12.726 | 12.310 | -0.160 | -1.27% | 16.27K | 08/12 | ||
EMCORE | 0.4799 | 0.5200 | 0.4510 | +0.0234 | +5.13% | 654.16K | 08/12 | ||
Entegris | 106.99 | 107.97 | 105.61 | +0.79 | +0.74% | 921.42K | 08/12 | ||
ePlus | 69.26 | 69.81 | 67.77 | +1.49 | +2.20% | 95.01K | 08/12 | ||
Everbridge | 22.65 | 23.11 | 22.56 | -0.08 | -0.35% | 315.65K | 08/12 | ||
EverCommerce | 10.14 | 10.17 | 9.49 | +0.57 | +5.96% | 146.98K | 08/12 | ||
EverQuote A | 10.26 | 10.52 | 10.17 | +0.12 | +1.18% | 318.79K | 08/12 | ||
Everspin Tech | 8.730 | 8.950 | 8.650 | -0.080 | -0.91% | 76.26K | 08/12 | ||
Exela Tech | 3.4700 | 3.6338 | 3.3100 | +0.1200 | +3.58% | 76.92K | 08/12 | ||
Expensify | 2.45 | 2.49 | 2.40 | -0.02 | -0.81% | 404.59K | 08/12 | ||
F5 Networks | 170.82 | 170.97 | 169.10 | +1.72 | +1.02% | 274.94K | 08/12 | ||
Fangdd Network | 0.650 | 0.730 | 0.621 | -0.040 | -5.81% | 44.30K | 08/12 | ||
Five9 | 80.39 | 81.43 | 78.20 | +1.32 | +1.67% | 813.28K | 08/12 | ||
Flex | 25.67 | 25.72 | 25.31 | +0.27 | +1.06% | 2.84M | 08/12 | ||
Flux Power Holdings | 3.39 | 3.57 | 3.32 | -0.07 | -2.02% | 38.81K | 08/12 | ||
FormFactor | 37.41 | 37.48 | 36.50 | +0.78 | +2.13% | 321.75K | 08/12 | ||
Formula Systems ADR | 59.77 | 60.61 | 59.77 | -0.85 | -1.40% | 0.47K | 08/12 | ||
Fortinet | 52.16 | 52.36 | 50.97 | +0.84 | +1.64% | 4.21M | 08/12 | ||
Freshworks | 20.26 | 20.58 | 19.72 | +0.19 | +0.95% | 1.01M | 08/12 | ||
Gan | 1.56 | 1.57 | 1.53 | +0.02 | +1.30% | 201.77K | 08/12 | ||
GDS Holdings | 8.73 | 9.10 | 8.71 | -0.50 | -5.42% | 780.46K | 08/12 | ||
Gen Digital | 22.15 | 22.26 | 21.97 | -0.12 | -0.54% | 2.82M | 08/12 | ||
Gitlab | 59.20 | 59.49 | 57.21 | +0.13 | +0.22% | 2.51M | 08/12 | ||
Glimpse Group | 1.34 | 1.36 | 1.28 | +0.04 | +3.08% | 10.80K | 08/12 | ||
Global Mofy Metaverse | 12.92 | 13.69 | 12.12 | -0.26 | -1.97% | 279.83K | 08/12 | ||
GlobalE Online | 34.15 | 35.03 | 33.82 | -0.30 | -0.87% | 1.54M | 08/12 | ||
Globalfoundries | 52.50 | 53.33 | 52.19 | -0.26 | -0.49% | 1.49M | 08/12 | ||
Gorilla Tech | 0.59 | 0.60 | 0.58 | -0.01 | -1.88% | 289.11K | 08/12 | ||
Greenidge Generation Holdings | 5.340 | 5.342 | 4.501 | +0.840 | +18.67% | 254.31K | 08/12 | ||
Greenwave Tech Solutions | 0.451000 | 0.460000 | 0.440000 | +0.011000 | +2.50% | 18.22K | 08/12 | ||
Grid Dynamics | 12.99 | 13.16 | 12.49 | +0.45 | +3.59% | 324.29K | 08/12 | ||
Groupon | 11.31 | 11.70 | 11.22 | -0.17 | -1.52% | 708.31K | 08/12 | ||
GSE Systems | 3.9450 | 4.2000 | 3.8650 | -0.1450 | -3.55% | 77.42K | 08/12 | ||
GSI Technology | 2.950 | 3.300 | 2.730 | -0.150 | -4.84% | 929.99K | 08/12 | ||
Hanryu Holdings | 0.45 | 0.46 | 0.41 | +0.04 | +9.12% | 397.81K | 08/12 | ||
Hashicorp | 20.81 | 21.20 | 19.26 | -4.09 | -16.43% | 17.41M | 08/12 | ||
Healthcare Triangle | 3.42 | 3.65 | 3.41 | -0.23 | -6.30% | 9.80K | 08/12 | ||
HeartCore Enterprises | 0.53 | 0.55 | 0.52 | -0.02 | -3.81% | 43.23K | 08/12 | ||
Hello Group | 7.20 | 7.68 | 6.86 | +0.63 | +9.59% | 4.68M | 08/12 | ||
Himax | 5.53 | 5.62 | 5.50 | -0.01 | -0.18% | 478.57K | 08/12 | ||
Hitek | 1.30 | 1.44 | 1.17 | +0.14 | +12.07% | 241.33K | 08/12 | ||
Hollysys Automation Tech | 22.70 | 22.80 | 22.53 | -0.09 | -0.39% | 172.98K | 08/12 | ||
Hut 8 | 10.250 | 10.370 | 9.400 | +0.800 | +8.47% | 6.16M | 08/12 | ||
IAC/InterActiveCorp | 49.07 | 49.34 | 47.63 | +1.08 | +2.25% | 647.06K | 08/12 | ||
Ichor Holdings | 27.28 | 27.52 | 26.40 | +0.52 | +1.94% | 142.23K | 08/12 | ||
Identiv | 7.52 | 7.55 | 7.06 | +0.43 | +6.06% | 22.18K | 08/12 | ||
Immersion Corp | 6.680 | 6.695 | 6.580 | +0.050 | +0.75% | 313.88K | 08/12 | ||
Impinj | 82.56 | 85.76 | 82.55 | -1.23 | -1.47% | 253.83K | 08/12 | ||
indie Semiconductor | 7.750 | 7.760 | 7.410 | +0.210 | +2.79% | 1.77M | 08/12 | ||
Infobird Co | 1.360 | 1.380 | 1.320 | -0.010 | -0.73% | 17.77K | 08/12 | ||
Innodata | 8.170 | 8.400 | 7.900 | +0.120 | +1.49% | 360.83K | 08/12 | ||
Inpixon | 0.0660 | 0.0720 | 0.0650 | -0.0040 | -5.71% | 3.97M | 08/12 | ||
Insight Enterprises | 172.37 | 174.01 | 170.37 | +2.36 | +1.39% | 183.05K | 08/12 | ||
Instacart | 24.44 | 24.64 | 23.71 | +0.73 | +3.08% | 1.09M | 08/12 | ||
Intapp | 36.00 | 36.32 | 35.41 | -0.18 | -0.50% | 473.12K | 08/12 | ||
Intchains ADR | 8.75 | 8.80 | 8.69 | -0.13 | -1.46% | 18.69K | 08/12 | ||
Intel | 42.70 | 42.96 | 41.81 | +0.55 | +1.30% | 34.88M | 08/12 | ||
Intellicheck Mobilisa | 1.800 | 1.800 | 1.710 | +0.040 | +2.27% | 23.85K | 08/12 | ||
Intevac | 4.130 | 4.220 | 4.019 | -0.050 | -1.20% | 28.99K | 08/12 | ||
Intrusion | 0.29 | 0.29 | 0.28 | 0.00 | 0.70% | 245.72K | 08/12 | ||
Intuit | 573.90 | 574.63 | 565.58 | +2.41 | +0.42% | 855.99K | 08/12 | ||
IPG Photonics | 99.42 | 100.71 | 98.96 | -0.58 | -0.58% | 142.72K | 08/12 | ||
iPower | 0.550 | 0.554 | 0.550 | -0.008 | -1.42% | 2.80K | 08/12 | ||
Iris Energy | 5.82 | 6.22 | 5.68 | +0.01 | +0.17% | 5.00M | 08/12 | ||
Jamf | 17.07 | 17.13 | 16.53 | +0.37 | +2.22% | 254.50K | 08/12 | ||
Jfrog | 29.77 | 30.08 | 28.82 | +0.69 | +2.37% | 921.74K | 08/12 | ||
Karooooo | 25.85 | 25.85 | 25.00 | +0.58 | +2.30% | 14.35K | 08/12 | ||
Key Tronic | 4.210 | 4.210 | 4.000 | +0.050 | +1.20% | 24.84K | 08/12 | ||
Kimball Electronics | 24.87 | 25.03 | 24.66 | +0.12 | +0.48% | 71.48K | 08/12 | ||
Kingsoft Cloud | 4.15 | 4.31 | 4.05 | -0.01 | -0.24% | 777.75K | 08/12 | ||
KLA Corp | 534.43 | 539.18 | 532.00 | -6.80 | -1.26% | 797.54K | 08/12 | ||
Kopin | 1.560 | 1.585 | 1.550 | -0.020 | -1.27% | 212.45K | 08/12 | ||
Kulicke&Soffa | 51.89 | 52.60 | 51.44 | +0.22 | +0.43% | 442.12K | 08/12 | ||
Lam Research | 703.17 | 711.17 | 699.05 | -4.86 | -0.69% | 765.75K | 08/12 | ||
Laser Photonics Unt | 0.88 | 0.90 | 0.85 | +0.04 | +5.38% | 23.20K | 08/12 | ||
Lattice | 61.71 | 62.27 | 60.78 | +0.44 | +0.72% | 1.44M | 08/12 | ||
Leafly Holdings | 5.500 | 5.503 | 4.950 | +0.550 | +11.11% | 24.61K | 08/12 | ||
LivePerson | 3.45 | 3.49 | 3.24 | +0.15 | +4.55% | 1.28M | 08/12 | ||
LiveVox Holdings | 3.700 | 3.860 | 3.680 | +0.020 | +0.54% | 243.99K | 08/12 | ||
Locafy | 7.79 | 7.88 | 7.33 | +0.49 | +6.64% | 8.05K | 08/12 | ||
LogicMark | 1.1400 | 1.1699 | 1.0600 | -0.0300 | -2.56% | 96.85K | 08/12 | ||
Logitech | 89.11 | 89.31 | 87.89 | +1.78 | +2.04% | 427.03K | 08/12 | ||
Luokung Tech | 0.605 | 0.680 | 0.605 | -0.041 | -6.35% | 93.59K | 08/12 | ||
Lytus Technologies Holdings Ptv | 0.15 | 0.15 | 0.14 | 0.00 | 1.90% | 105.96K | 08/12 | ||
MACOM Tech | 86.38 | 87.01 | 84.54 | +1.57 | +1.85% | 284.63K | 08/12 | ||
Magic | 9.70 | 9.86 | 9.49 | +0.08 | +0.83% | 46.02K | 08/12 | ||
Magnite | 8.46 | 8.47 | 8.05 | +0.28 | +3.42% | 703.68K | 08/12 | ||
Manhattan Associates | 221.74 | 223.81 | 221.30 | -0.88 | -0.40% | 426.64K | 08/12 | ||
Marin Software | 0.355 | 0.365 | 0.342 | -0.009 | -2.55% | 54.89K | 08/12 | ||
Marvell | 52.88 | 53.12 | 51.66 | +0.69 | +1.32% | 6.29M | 08/12 | ||
Match Group | 32.10 | 32.60 | 31.66 | -0.14 | -0.43% | 5.34M | 08/12 | ||
Materialise NV | 6.55 | 6.56 | 6.20 | +0.29 | +4.63% | 129.14K | 08/12 | ||
Matterport | 2.54 | 2.55 | 2.44 | +0.05 | +2.01% | 1.91M | 08/12 | ||
Mawson Infrastructure Group | 1.20 | 1.29 | 1.06 | +0.13 | +12.15% | 837.94K | 08/12 | ||
MaxLinear | 19.39 | 19.57 | 19.12 | +0.04 | +0.21% | 514.72K | 08/12 | ||
Mercurity Fintech ADR | 1.780 | 1.780 | 1.660 | +0.090 | +5.33% | 36.04K | 08/12 | ||
Meta Materials | 0.065 | 0.066 | 0.060 | +0.005 | +7.76% | 15.85M | 08/12 | ||
Meta Platforms | 332.75 | 333.17 | 323.01 | +6.16 | +1.89% | 11.63M | 08/12 | ||
MGO Global | 0.47 | 0.47 | 0.45 | 0.01 | 2.02% | 68.98K | 08/12 | ||
MicroAlgo | 2.260 | 2.750 | 2.080 | +0.210 | +10.24% | 38.00M | 08/12 | ||
Microchip | 86.08 | 86.75 | 85.46 | +0.27 | +0.31% | 2.87M | 08/12 | ||
Micron | 74.96 | 75.35 | 73.43 | +1.31 | +1.78% | 9.84M | 08/12 | ||
Microsoft | 374.23 | 374.44 | 368.28 | +3.28 | +0.88% | 18.55M | 08/12 | ||
MicroStrategy | 599.39 | 599.39 | 572.81 | +28.30 | +4.96% | 938.74K | 08/12 | ||
Microvision | 2.56 | 2.64 | 2.51 | -0.02 | -0.78% | 1.68M | 08/12 | ||
MIND CTI | 1.960 | 1.960 | 1.920 | +0.050 | +2.62% | 31.84K | 08/12 | ||
Mitek | 10.85 | 11.21 | 10.66 | +0.17 | +1.59% | 461.94K | 08/12 | ||
Mobileye Global | 40.21 | 41.98 | 40.11 | -0.01 | -0.02% | 2.30M | 08/12 | ||
Monday.Com | 175.03 | 176.75 | 173.50 | +0.95 | +0.55% | 535.60K | 08/12 | ||
MongoDB | 381.79 | 382.17 | 373.23 | -2.45 | -0.64% | 3.10M | 08/12 | ||
Monolithic | 575.73 | 580.70 | 566.16 | +7.23 | +1.27% | 283.45K | 08/12 | ||
My Size | 0.6602 | 0.7494 | 0.6500 | -0.0369 | -5.29% | 21.15K | 08/12 | ||
Nano Dimension | 2.400 | 2.500 | 2.370 | -0.010 | -0.41% | 1.27M | 08/12 | ||
Nano Labs ADR | 1.81 | 1.92 | 1.70 | -0.12 | -6.22% | 21.02K | 08/12 | ||
Navitas Semiconductor | 7.540 | 7.690 | 7.421 | -0.040 | -0.53% | 1.54M | 08/12 | ||
Ncino | 29.39 | 29.59 | 29.04 | +0.15 | +0.51% | 298.21K | 08/12 | ||
Near Intelligence | 0.152 | 0.165 | 0.148 | -0.008 | -5.00% | 3.61M | 08/12 | ||
Neonode | 1.530 | 1.630 | 1.490 | -0.100 | -6.13% | 47.38K | 08/12 | ||
Nerdwallet | 12.92 | 12.92 | 12.34 | +0.44 | +3.53% | 344.06K | 08/12 | ||
NetApp | 89.39 | 90.22 | 88.93 | +0.31 | +0.35% | 1.46M | 08/12 | ||
NetScout | 21.45 | 21.78 | 21.14 | +0.09 | +0.42% | 742.30K | 08/12 | ||
NetSol | 2.110 | 2.190 | 2.020 | +0.100 | +4.98% | 14.80K | 08/12 | ||
Newegg Commerce | 1.13 | 1.22 | 1.12 | -0.03 | -2.59% | 833.89K | 08/12 | ||
Nextnav Acquisition | 3.92 | 4.09 | 3.90 | -0.02 | -0.51% | 906.59K | 08/12 | ||
Nextplay Technologies | 0.420 | 0.470 | 0.385 | +0.010 | +2.44% | 32.06K | 08/12 | ||
nLIGHT | 13.54 | 13.56 | 13.11 | +0.34 | +2.58% | 159.53K | 08/12 | ||
Nortech | 8.900 | 9.290 | 8.600 | -0.350 | -3.78% | 2.98K | 08/12 | ||
Nova | 127.00 | 128.11 | 124.42 | +0.65 | +0.51% | 84.16K | 08/12 | ||
Novanta | 153.89 | 154.50 | 150.50 | +2.43 | +1.60% | 140.32K | 08/12 | ||
Nutanix | 46.02 | 46.05 | 44.77 | +1.05 | +2.33% | 2.01M | 08/12 | ||
Nutex Health | 0.1929 | 0.1950 | 0.1806 | +0.0025 | +1.31% | 1.42M | 08/12 | ||
NVE Corporation | 73.78 | 74.51 | 73.56 | +0.14 | +0.19% | 20.57K | 08/12 | ||
NVIDIA | 475.06 | 477.41 | 465.75 | +9.10 | +1.95% | 34.81M | 08/12 | ||
NXP | 215.55 | 217.23 | 210.80 | +3.85 | +1.82% | 1.98M | 08/12 | ||
Oblong | 0.151 | 0.154 | 0.145 | -0.004 | -2.26% | 795.40K | 08/12 | ||
Okta | 72.01 | 73.50 | 71.58 | +0.01 | +0.01% | 2.78M | 08/12 | ||
Omniq Corp | 0.6499 | 0.6500 | 0.6280 | -0.0001 | -0.02% | 2.96K | 08/12 | ||
ON Semiconductor | 76.14 | 77.25 | 75.57 | +0.30 | +0.40% | 4.20M | 08/12 | ||
One Stop Systems | 1.970 | 2.030 | 1.910 | +0.050 | +2.60% | 16.88K | 08/12 | ||
Onespan | 10.15 | 10.18 | 9.83 | +0.31 | +3.15% | 580.56K | 08/12 | ||
Onfolio Holdings | 0.57 | 0.57 | 0.53 | 0.01 | 1.59% | 11.54K | 08/12 | ||
Open Text | 39.93 | 40.13 | 39.59 | +0.16 | +0.40% | 313.05K | 08/12 | ||
Opera | 11.20 | 11.30 | 11.07 | -0.03 | -0.27% | 189.72K | 08/12 | ||
Ostin Technology | 0.90 | 0.94 | 0.87 | -0.09 | -9.09% | 213.63K | 08/12 | ||
Palo Alto Networks | 298.42 | 298.91 | 290.64 | +4.81 | +1.64% | 2.29M | 08/12 | ||
Paltalk Inc | 2.0200 | 2.0400 | 1.9112 | +0.0200 | +1.00% | 11.86K | 08/12 | ||
Paycor HCM | 21.25 | 21.50 | 20.74 | +0.31 | +1.48% | 825.82K | 08/12 | ||
PC Connection | 65.21 | 65.33 | 63.79 | +1.23 | +1.92% | 47.92K | 08/12 | ||
PDD Holdings DRC | 138.96 | 139.26 | 136.22 | -1.33 | -0.95% | 10.41M | 08/12 | ||
PDF Solutions | 30.45 | 30.96 | 30.39 | -0.19 | -0.62% | 147.98K | 08/12 | ||
Pegasystems | 52.43 | 52.45 | 51.33 | +0.59 | +1.14% | 296.68K | 08/12 | ||
Peraso | 0.2026 | 0.2200 | 0.1879 | +0.0236 | +13.18% | 540.96K | 08/12 | ||
Perficient | 64.45 | 64.58 | 63.07 | +0.89 | +1.40% | 121.72K | 08/12 | ||
Perion Network | 27.88 | 28.06 | 27.50 | +0.08 | +0.29% | 173.95K | 08/12 | ||
Photronics | 20.88 | 21.20 | 20.81 | -0.03 | -0.14% | 278.21K | 08/12 | ||
Phunware | 0.09 | 0.10 | 0.09 | 0.00 | 0.77% | 5.84M | 08/12 | ||
Pintec Tech | 1.1300 | 1.1700 | 1.1020 | +0.0041 | +0.36% | 106.76K | 08/12 | ||
Pixelworks | 1.150 | 1.170 | 1.090 | +0.060 | +5.50% | 127.29K | 08/12 | ||
Pixie Dust Technologies ADR | 7.21 | 7.69 | 7.20 | -0.21 | -2.83% | 3.39K | 08/12 | ||
Plexus | 101.73 | 102.27 | 96.46 | +0.82 | +0.81% | 111.31K | 08/12 | ||
POET Technologies | 1.05 | 1.08 | 1.01 | -0.01 | -0.94% | 110.19K | 08/12 | ||
Porch Group | 2.10 | 2.16 | 2.04 | -0.05 | -2.33% | 1.38M | 08/12 | ||
Power Integrations | 78.37 | 79.93 | 77.84 | -0.07 | -0.09% | 258.80K | 08/12 | ||
Powerbridge | 1.2200 | 1.3900 | 1.1300 | +0.0500 | +4.27% | 305.60K | 08/12 | ||
Presto Automation | 0.62 | 0.68 | 0.58 | -0.05 | -6.99% | 209.13K | 08/12 | ||
Progress | 53.44 | 53.79 | 53.03 | +0.35 | +0.66% | 265.65K | 08/12 | ||
PTC | 166.61 | 166.81 | 162.88 | +3.37 | +2.06% | 870.85K | 08/12 | ||
Pubmatic | 17.11 | 17.37 | 15.96 | +1.14 | +7.14% | 759.56K | 08/12 | ||
Qorvo Inc | 103.97 | 104.84 | 101.89 | +3.65 | +3.64% | 1.70M | 08/12 | ||
Qualcomm | 132.97 | 133.97 | 131.18 | +0.03 | +0.02% | 7.02M | 08/12 | ||
Qualys | 188.32 | 189.01 | 185.55 | +1.79 | +0.96% | 176.85K | 08/12 | ||
Quantum | 0.254 | 0.265 | 0.245 | -0.006 | -2.38% | 471.91K | 08/12 | ||
Quantum | 0.85 | 0.86 | 0.80 | +0.05 | +6.88% | 465.56K | 08/12 | ||
Quhuo | 1.727 | 1.751 | 1.500 | +0.140 | +8.78% | 34.31K | 08/12 | ||
QuickLogic | 11.820 | 11.830 | 11.170 | +0.520 | +4.60% | 42.78K | 08/12 | ||
Rackspace | 1.59 | 1.61 | 1.47 | +0.08 | +5.30% | 1.11M | 08/12 | ||
Radware | 16.17 | 16.21 | 15.62 | +0.52 | +3.32% | 305.33K | 08/12 | ||
Rail Vision Unt | 1.44 | 1.50 | 1.36 | +0.03 | +2.13% | 29.45K | 08/12 | ||
Rambus | 65.52 | 66.36 | 64.03 | +0.85 | +1.31% | 797.49K | 08/12 | ||
Rapid7 Inc | 56.75 | 56.94 | 55.67 | +0.81 | +1.45% | 617.74K | 08/12 | ||
Recruiter.Com Group | 1.7900 | 1.8300 | 1.6388 | +0.0700 | +4.07% | 36.23K | 08/12 | ||
Red Violet | 20.24 | 20.50 | 19.99 | +0.04 | +0.20% | 21.79K | 08/12 | ||
Remark | 0.5200 | 0.5310 | 0.5061 | -0.0100 | -1.89% | 77.13K | 08/12 | ||
Research Frontiers | 1.010 | 1.030 | 0.990 | +0.030 | +3.06% | 42.15K | 08/12 | ||
Richardson Electronics | 13.410 | 14.150 | 13.370 | -0.500 | -3.59% | 62.25K | 08/12 | ||
Rigetti Computing | 1.040 | 1.080 | 1.010 | -0.010 | -0.95% | 2.22M | 08/12 | ||
Rimini Street | 3.150 | 3.160 | 3.002 | +0.085 | +2.77% | 434.22K | 08/12 | ||
Roper Technologies | 536.60 | 537.58 | 531.78 | +1.80 | +0.34% | 382.38K | 08/12 | ||
Rumble | 4.69 | 4.75 | 4.53 | +0.14 | +3.08% | 1.11M | 08/12 | ||
SAITECH Global | 1.14 | 1.28 | 1.09 | +0.07 | +6.54% | 17.11K | 08/12 | ||
Sanmina | 49.80 | 50.07 | 49.29 | +0.51 | +1.03% | 156.78K | 08/12 | ||
Sapiens | 25.92 | 26.08 | 25.74 | +0.07 | +0.27% | 79.56K | 08/12 | ||
ScanSource | 36.59 | 37.22 | 36.51 | -0.06 | -0.16% | 152.97K | 08/12 | ||
Schrodinger | 31.95 | 32.49 | 31.35 | -0.31 | -0.96% | 532.02K | 08/12 | ||
Scienjoy Holding | 2.720 | 2.720 | 2.665 | +0.070 | +2.64% | 2.02K | 08/12 | ||
Seagate | 80.59 | 80.75 | 78.38 | +1.81 | +2.30% | 2.33M | 08/12 | ||
Sealsq | 1.01 | 1.13 | 0.98 | -0.07 | -6.48% | 308.72K | 08/12 | ||
Secureworks | 5.88 | 6.08 | 5.61 | -0.11 | -1.84% | 33.38K | 08/12 | ||
Semantix | 0.781 | 0.855 | 0.780 | -0.069 | -8.12% | 10.84K | 08/12 | ||
SemiLEDS | 1.50 | 1.54 | 1.24 | +0.24 | +19.05% | 61.46K | 08/12 | ||
Semtech | 20.04 | 20.36 | 19.23 | +0.62 | +3.19% | 2.47M | 08/12 | ||
Sharplink Gaming | 1.210 | 1.409 | 1.210 | -0.140 | -10.37% | 5.50K | 08/12 | ||
Sigma Labs | 3.1900 | 3.2489 | 3.0000 | -0.0400 | -1.24% | 16.42K | 08/12 | ||
SigmaTron | 3.050 | 3.550 | 2.880 | -0.610 | -16.67% | 78.46K | 08/12 | ||
Silicom | 17.34 | 17.82 | 17.34 | -0.29 | -1.64% | 12.86K | 08/12 | ||
Silicon Labs | 121.89 | 123.47 | 118.83 | +4.22 | +3.59% | 498.67K | 08/12 | ||
Silicon Motion | 58.86 | 58.89 | 57.47 | +1.04 | +1.80% | 196.41K | 08/12 | ||
SilverSun Tech | 8.860 | 9.400 | 8.532 | -0.730 | -7.61% | 345.17K | 08/12 | ||
Simpple | 6.30 | 6.96 | 6.20 | -0.58 | -8.43% | 29.62K | 08/12 | ||
Simulations Plus | 39.37 | 39.75 | 38.97 | -0.27 | -0.68% | 54.28K | 08/12 | ||
Sitime Corp | 114.81 | 115.22 | 104.23 | +10.31 | +9.87% | 237.50K | 08/12 | ||
Skywater Technology | 8.07 | 8.30 | 7.91 | +0.04 | +0.50% | 781.80K | 08/12 | ||
Skyworks | 103.78 | 104.81 | 102.22 | +1.50 | +1.47% | 1.59M | 08/12 | ||
Smart Global | 17.51 | 17.90 | 17.42 | -0.02 | -0.11% | 338.09K | 08/12 | ||
Smith Micro Software | 0.840 | 0.840 | 0.753 | +0.034 | +4.19% | 353.18K | 08/12 | ||
SMX Security Matters | 1.040 | 1.080 | 1.020 | -0.010 | -0.95% | 61.19K | 08/12 | ||
Society Pass | 0.29 | 0.29 | 0.26 | +0.02 | +6.27% | 210.36K | 08/12 | ||
Sohu.Com | 9.34 | 9.77 | 9.26 | -0.20 | -2.10% | 92.49K | 08/12 | ||
Soluna Holdings | 3.690 | 3.890 | 3.280 | +0.380 | +11.48% | 215.54K | 08/12 | ||
SoundHound AI | 2.10 | 2.14 | 2.05 | -0.01 | -0.47% | 6.19M | 08/12 | ||
Sphere 3D | 1.540 | 1.700 | 1.420 | -0.010 | -0.65% | 2.33M | 08/12 | ||
Splunk | 150.95 | 151.10 | 150.85 | -0.06 | -0.04% | 1.15M | 08/12 | ||
Sportradar | 10.34 | 10.46 | 10.08 | +0.21 | +2.07% | 550.28K | 08/12 | ||
Sprout Social | 56.25 | 56.78 | 53.79 | +1.50 | +2.74% | 387.35K | 08/12 | ||
SPS Commerce | 183.38 | 184.86 | 180.99 | +1.25 | +0.69% | 90.10K | 08/12 | ||
SS&Cs | 57.11 | 57.22 | 56.64 | +0.22 | +0.39% | 630.04K | 08/12 | ||
Steel Connect | 9.780 | 9.800 | 9.100 | +0.520 | +5.62% | 5.47K | 08/12 | ||
Stratasys Ltd | 12.16 | 12.18 | 11.83 | +0.31 | +2.62% | 462.10K | 08/12 | ||
Streamline | 0.3140 | 0.3321 | 0.2957 | +0.0040 | +1.29% | 58.05K | 08/12 | ||
Stronghold Digital Mining | 5.20 | 5.50 | 4.99 | +0.32 | +6.56% | 574.92K | 08/12 | ||
Sunrise New Energy | 0.960 | 1.130 | 0.960 | -0.070 | -6.80% | 81.05K | 08/12 | ||
Super League Gaming | 1.680 | 1.680 | 1.560 | +0.090 | +5.66% | 24.01K | 08/12 | ||
Super Micro Computer | 272.65 | 274.16 | 254.61 | +16.50 | +6.44% | 3.13M | 08/12 | ||
Synaptics | 106.75 | 107.02 | 100.96 | +7.21 | +7.24% | 518.96K | 08/12 | ||
Synchronoss | 0.459 | 0.490 | 0.451 | -0.019 | -3.97% | 549.14K | 08/12 | ||
Synopsys | 535.93 | 539.69 | 531.63 | +1.78 | +0.33% | 543.88K | 08/12 | ||
T Stamp | 1.34 | 1.41 | 1.28 | -0.01 | -0.74% | 40.45K | 08/12 | ||
Taboola | 3.58 | 3.64 | 3.47 | +0.06 | +1.70% | 895.01K | 08/12 | ||
Taoping | 1.540 | 1.550 | 1.490 | +0.110 | +7.69% | 179.25K | 08/12 | ||
TechTarget | 31.38 | 31.52 | 30.36 | +0.69 | +2.25% | 122.22K | 08/12 | ||
Telos | 4.44 | 4.66 | 4.27 | -0.12 | -2.63% | 513.58K | 08/12 | ||
Tenable | 41.15 | 41.23 | 40.55 | +0.34 | +0.83% | 517.45K | 08/12 | ||
Teradyne | 92.29 | 93.57 | 91.84 | -0.32 | -0.35% | 1.07M | 08/12 | ||
Terawulf | 1.83 | 1.85 | 1.61 | +0.22 | +13.66% | 20.31M | 08/12 | ||
Texas Instruments | 157.03 | 158.32 | 156.29 | -0.65 | -0.41% | 4.06M | 08/12 | ||
The Hackett | 22.35 | 22.50 | 22.19 | +0.05 | +0.22% | 69.19K | 08/12 | ||
Thoughtworks Holding | 4.40 | 4.41 | 4.17 | +0.19 | +4.51% | 874.88K | 08/12 | ||
Tower | 28.40 | 28.60 | 28.01 | -0.10 | -0.35% | 718.71K | 08/12 | ||
TransAct | 6.94 | 7.15 | 6.86 | -0.08 | -1.14% | 22.44K | 08/12 | ||
Transphorm Tech | 2.94 | 3.00 | 2.93 | -0.06 | -2.00% | 28.25K | 08/12 | ||
Treasure Global | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 949.62K | 08/12 | ||
TROOPS | 2.340 | 2.350 | 2.100 | +0.170 | +7.83% | 29.39K | 08/12 | ||
Truecar Inc | 2.940 | 2.950 | 2.765 | +0.070 | +2.44% | 159.35K | 08/12 | ||
TTM | 14.87 | 14.89 | 14.29 | +0.39 | +2.69% | 565.54K | 08/12 | ||
Tucows Inc. | 23.81 | 24.63 | 23.54 | -0.79 | -3.21% | 35.93K | 08/12 | ||
Ultra Cleans | 28.55 | 29.03 | 27.61 | -0.23 | -0.80% | 179.42K | 08/12 | ||
Universal Display | 175.25 | 178.04 | 174.24 | +0.01 | +0.01% | 210.39K | 08/12 | ||
Upland Software Inc | 4.56 | 4.61 | 4.41 | +0.03 | +0.66% | 95.62K | 08/12 | ||
Upwork | 14.06 | 14.10 | 13.58 | +0.31 | +2.25% | 1.16M | 08/12 | ||
Urgently | 3.66 | 3.92 | 3.47 | -0.09 | -2.40% | 61.00K | 08/12 | ||
Varonis Systems | 43.62 | 43.67 | 43.00 | +0.12 | +0.28% | 901.15K | 08/12 | ||
Veeco | 28.41 | 28.63 | 28.02 | +0.25 | +0.89% | 239.87K | 08/12 | ||
Veradigm | 10.07 | 12.25 | 9.86 | -2.52 | -20.02% | 8.73M | 08/12 | ||
VERB TECH | 0.1907 | 0.2030 | 0.1850 | -0.0044 | -2.26% | 674.99K | 08/12 | ||
VerifyMe | 1.145 | 1.610 | 1.120 | +0.135 | +13.37% | 30.29M | 08/12 | ||
Verint | 27.98 | 28.61 | 27.35 | -0.62 | -2.17% | 805.80K | 08/12 | ||
VeriSign | 212.97 | 215.27 | 212.11 | -1.62 | -0.75% | 448.47K | 08/12 | ||
Veritone | 2.20 | 2.26 | 2.13 | 0.00 | 0.00% | 240.47K | 08/12 | ||
Vertex | 28.58 | 28.94 | 28.17 | -0.17 | -0.59% | 453.28K | 08/12 | ||
Viant Technology | 7.38 | 7.61 | 7.22 | +0.11 | +1.51% | 71.77K | 08/12 | ||
Vimeo | 3.87 | 3.88 | 3.72 | +0.13 | +3.48% | 1.19M | 08/12 | ||
Vivid Seats | 7.050 | 7.100 | 6.500 | +0.290 | +4.29% | 9.54M | 08/12 | ||
VNET DRC | 3.06 | 3.09 | 2.99 | +0.09 | +3.03% | 1.25M | 08/12 | ||
Voxeljet Ag | 1.46 | 1.49 | 1.34 | +0.11 | +8.15% | 7.38K | 08/12 | ||
Vroom | 0.69 | 0.71 | 0.68 | +0.01 | +1.88% | 989.71K | 08/12 | ||
WalkMe | 10.12 | 10.19 | 10.01 | +0.08 | +0.80% | 33.38K | 08/12 | ||
Wavedancer | 1.68 | 1.80 | 1.64 | -0.07 | -4.00% | 46.50K | 08/12 | ||
Weibo Corp | 9.57 | 9.80 | 9.51 | -0.07 | -0.73% | 3.88M | 08/12 | ||
Western Digital | 47.86 | 48.10 | 47.03 | +0.55 | +1.16% | 3.92M | 08/12 | ||
WeTrade | 4.02 | 4.33 | 3.77 | +0.02 | +0.50% | 17.40K | 08/12 | ||
WiMi Hologram Cloud | 0.800 | 0.889 | 0.660 | +0.100 | +14.30% | 2.26M | 08/12 | ||
WiSA Tech | 0.131 | 0.140 | 0.131 | -0.007 | -5.06% | 1.93M | 08/12 | ||
Wisekey International Holding AG | 1.630 | 1.750 | 1.586 | +0.010 | +0.62% | 20.61K | 08/12 | ||
Wix.Com Ltd | 103.18 | 105.42 | 102.41 | +0.78 | +0.76% | 229.50K | 08/12 | ||
WM Technology | 0.8829 | 0.8844 | 0.8306 | +0.0189 | +2.19% | 611.14K | 08/12 | ||
Workday | 273.41 | 274.85 | 269.81 | +1.03 | +0.38% | 1.20M | 08/12 | ||
Xerox | 15.04 | 15.06 | 14.52 | +0.43 | +2.94% | 2.17M | 08/12 | ||
Xiao I ADR | 2.22 | 2.29 | 2.13 | +0.06 | +2.78% | 45.91K | 08/12 | ||
Xometry | 24.58 | 24.80 | 23.75 | +0.30 | +1.24% | 342.80K | 08/12 | ||
Xunlei Ltd Adr | 1.520 | 1.560 | 1.510 | -0.010 | -0.65% | 25.26K | 08/12 | ||
Yunji | 0.7900 | 0.8370 | 0.7800 | -0.0300 | -3.66% | 5.06K | 08/12 | ||
YY A | 37.44 | 37.65 | 37.08 | -0.29 | -0.77% | 559.63K | 08/12 | ||
Zenvia | 1.050 | 1.140 | 1.050 | -0.010 | -0.94% | 30.30K | 08/12 | ||
Zerofox Holdings | 0.600 | 0.649 | 0.594 | -0.013 | -2.15% | 194.67K | 08/12 | ||
Ziff Davis | 63.25 | 63.70 | 62.24 | +0.13 | +0.21% | 188.01K | 08/12 | ||
Zoom Video | 73.06 | 73.96 | 71.17 | +1.13 | +1.57% | 5.00M | 08/12 | ||
ZoomInfo | 15.64 | 15.66 | 14.97 | +0.40 | +2.62% | 6.00M | 08/12 | ||
Zscaler | 198.80 | 202.73 | 197.59 | -1.25 | -0.62% | 2.02M | 08/12 | ||
ZW Data Action Technologies | 0.9600 | 0.9999 | 0.9101 | +0.0100 | +1.05% | 23.01K | 08/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review