NASDAQ Computer (IXK) Live

NASDAQ

Currency in USD

26,388.2

+551.0(+2.13%)

Closed·20:59:59

Day's Range

25,671.7

26,408.0

52 wk Range

18,720.0

28,492.8

NASDAQ Computer Constituents List

Real-time streaming quotes of the NASDAQ Computer Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Computer Index.

						Upside
Intel	131.72	131.91	118.50	+2.65%	104.42M	aa.aa	20:59:59
Microsoft	368.57	380.50	366.02	-1.18%	50.28M	aa.aa	20:59:59
Autodesk	195.29	202.46	194.89	-0.49%	1.88M	aa.aa	20:59:59
Alphabet A	353.45	354.35	340.67	+4.76%	27.23M	aa.aa	20:59:59
Adobe	206.47	209.54	204.34	+1.84%	6.76M	aa.aa	20:59:59
Qualcomm	188.72	194.59	183.58	-0.35%	21.11M	aa.aa	20:59:59
Baidu	112.18	112.26	108.15	+7.64%	4.06M	aa.aa	20:59:59
Sohu.Com	12.28	12.34	11.84	+3.63%	44.11K	aa.aa	20:59:59
Applied Materials	694.47	708.99	632.11	+10.79%	11.94M	aa.aa	20:59:59
Cadence Design	372.72	387.01	371.37	-1.21%	2.67M	aa.aa	20:59:59
Microchip	89.07	89.28	85.06	+1.30%	8.82M	aa.aa	20:59:59
SanDisk	2,050.39	2,090.71	1,895.00	-1.93%	10.92M	aa.aa	20:59:59
VeriSign	252.42	260.00	249.33	-1.25%	702.52K	aa.aa	20:59:59
Apple	281.74	288.37	279.85	-0.72%	63.56M	aa.aa	20:59:59
NetApp	155.06	156.05	151.38	+1.71%	1.72M	aa.aa	20:59:59
Check Point Software	128.72	132.29	128.40	-1.02%	905.5K	aa.aa	20:59:59
Lam Research	410.85	414.98	379.10	+8.38%	11.28M	aa.aa	20:59:59
People Inc	46.37	46.40	44.26	+3.57%	1.21M	aa.aa	20:59:59
Intuit	266.38	277.57	265.23	-0.50%	4.85M	aa.aa	20:59:59
Cognizant A	38.74	41.02	38.68	-3.22%	9.84M	aa.aa	20:59:59
Rambus	123.78	125.11	110.47	+7.89%	2.97M	aa.aa	20:59:59
Akamai	113.80	115.48	112.72	+0.45%	2.69M	aa.aa	20:59:59
KLA Corp	278.39	279.34	249.39	+11.97%	14.46M	aa.aa	20:59:59
Flex	159.59	160.74	144.34	+8.79%	5.28M	aa.aa	20:59:59
Gen Digital	25.04	25.27	24.67	+2.41%	5.04M	aa.aa	20:59:59
NVIDIA	194.91	196.17	189.80	+1.24%	114.48M	aa.aa	20:59:59
Marvell	277.75	278.27	250.52	+4.12%	30.24M	aa.aa	20:59:59
Analog Devices	391.73	398.06	385.01	+1.25%	3.57M	aa.aa	20:59:59
Xerox	3.17	3.40	3.12	-4.23%	4.39M	aa.aa	20:59:59
Micron	1,145.28	1,148.79	1,023.65	+1.14%	59.39M	aa.aa	20:59:59
Western Digital	651.83	652.98	590.00	+11.15%	10.12M	aa.aa	20:59:59
Texas Instruments	285.47	290.26	275.78	+0.02%	9.98M	aa.aa	20:59:59
AMD	539.28	542.19	495.35	+3.39%	23.92M	aa.aa	20:59:59
Teradyne	463.21	469.11	414.96	+6.03%	5.06M	aa.aa	20:59:59
Seagate	968.53	987.57	880.01	+7.63%	5.34M	aa.aa	20:59:59
F5 Networks	410.56	414.00	396.99	+4.06%	613.63K	aa.aa	20:59:59
Roper Technologies	334.80	343.00	330.59	-1.04%	1.07M	aa.aa	20:59:59
Advanced Energy	348.46	356.81	338.39	+0.10%	1.17M	aa.aa	20:59:59
Broadcom	372.44	376.21	360.46	+2.03%	17.08M	aa.aa	20:59:59
Cirrus	146.35	148.17	142.40	-0.10%	803.73K	aa.aa	20:59:59
Entegris	171.04	171.34	154.78	+5.95%	3.54M	aa.aa	20:59:59
IPG Photonics	110.89	111.16	99.58	+3.45%	614.46K	aa.aa	20:59:59
NXP	278.37	279.94	268.85	+0.49%	3.66M	aa.aa	20:59:59
QuickLogic	18.970	19.050	17.570	+2.37%	312.25K	aa.aa	20:59:59
Radware	29.90	30.07	28.53	+1.67%	306.16K	aa.aa	20:59:59
Nebius NV	261.07	263.80	234.56	+8.64%	13.76M	aa.aa	20:59:59
Axcelis	176.13	176.46	163.75	+1.67%	648.21K	aa.aa	20:59:59
Aehr Test Systems	94.770	95.890	86.241	+3.22%	1.19M	aa.aa	20:59:59
Agilysys	103.40	105.10	100.77	+0.80%	324.97K	aa.aa	20:59:59
Allot	8.670	8.690	7.670	+11.01%	873.49K	aa.aa	20:59:59
AstroNova	28.46	28.49	28.45	-0.04%	97.78K	aa.aa	20:59:59
Amkor	82.31	82.70	74.76	+4.56%	5.38M	aa.aa	20:59:59
Alpha & Omega Semiconductor	45.21	45.79	40.64	+2.77%	678.18K	aa.aa	20:59:59
AI Financial	0.590	0.611	0.562	+7.27%	1.01M	aa.aa	20:59:59
Asure	7.780	7.980	7.750	-1.52%	91.4K	aa.aa	20:59:59
Amtech	20.590	20.710	18.290	+5.32%	396.24K	aa.aa	20:59:59
Aware	1.345	1.400	1.320	+3.46%	33.53K	aa.aa	20:59:59
AXT	71.460	72.220	64.370	+1.87%	6.25M	aa.aa	20:59:59
Bridgeline Digital	1.130	1.190	1.080	-2.59%	91.3K	aa.aa	20:59:59
Blackbaud	29.37	29.93	28.67	+0.48%	775.26K	aa.aa	20:59:59
BOS	4.500	4.540	4.450	-0.22%	8.07K	aa.aa	20:59:59
Camtek	157.22	161.71	151.55	+2.28%	817.86K	aa.aa	20:59:59
Antelope Enterprise Holdings	1.020	1.060	0.995	-4.67%	82.99K	aa.aa	20:59:59
CEVA	43.03	43.51	39.82	+1.68%	530.72K	aa.aa	20:59:59
ZW Data Action Technologies	1.2100	1.4200	0.8960	+31.55%	3.78M	aa.aa	20:59:59
Taoping	1.520	1.550	1.450	+2.70%	2.5K	aa.aa	20:59:59
Cohu	68.10	68.20	61.39	+6.27%	1M	aa.aa	20:59:59
CSP	7.90	8.34	7.70	-1.86%	112.53K	aa.aa	20:59:59
CVD Equipment	6.790	6.990	6.390	+4.14%	51.09K	aa.aa	20:59:59
Data I/O	3.970	4.140	3.810	+5.59%	88.38K	aa.aa	20:59:59
Daktronics	20.180	20.530	19.630	+3.33%	995.89K	aa.aa	20:59:59
Diodes	103.97	104.81	97.86	-0.16%	580.88K	aa.aa	20:59:59
Digimarc	7.90	8.36	7.59	+2.80%	159.26K	aa.aa	20:59:59
Descartes Systems	69.52	72.10	69.22	-1.43%	478.66K	aa.aa	20:59:59
eGain	6.40	6.73	6.38	-1.23%	151.38K	aa.aa	20:59:59
Eltek	9.120	9.260	8.920	-1.94%	871	aa.aa	20:59:59
FormFactor	144.22	146.38	131.00	+10.31%	1.96M	aa.aa	20:59:59
Formula Systems ADR	102.90	103.00	100.26	+7.19%	557	aa.aa	20:59:59
Fortinet	155.42	159.04	152.13	+2.69%	6.33M	aa.aa	20:59:59
Novanta	157.82	160.08	154.44	+0.17%	491.32K	aa.aa	20:59:59
GSI Technology	6.850	6.980	6.370	+0.15%	934.27K	aa.aa	20:59:59
The Hackett	10.99	11.58	10.98	-2.66%	300.78K	aa.aa	20:59:59
Himax	14.570	14.650	13.670	+1.25%	2.17M	aa.aa	20:59:59
ID Systems	3.760	3.850	3.595	+0.53%	1.86M	aa.aa	20:59:59
Terawulf	25.580	26.750	23.920	-0.97%	25.5M	aa.aa	20:59:59
Immersion Corp	6.830	7.110	6.830	-2.71%	690.24K	aa.aa	20:59:59
ChipMOS Tech	58.30	58.53	55.03	-2.44%	91.11K	aa.aa	20:59:59
Innodata	76.640	77.260	72.930	+3.71%	1.18M	aa.aa	20:59:59
Identiv	2.60	2.72	2.57	-0.76%	375.37K	aa.aa	20:59:59
Ziff Davis	52.20	52.25	50.29	+3.53%	1.14M	aa.aa	20:59:59
Kulicke&Soffa	129.12	131.62	119.08	+3.11%	1.19M	aa.aa	20:59:59
Kopin	4.320	4.330	3.900	+13.09%	6.47M	aa.aa	20:59:59
Key Tronic	4.250	4.350	4.100	+2.91%	72.61K	aa.aa	20:59:59
SemiLEDS	1.630	1.680	1.580	+5.16%	7.81K	aa.aa	20:59:59
LivePerson	1.8400	1.8999	1.8100	-5.64%	70.85K	aa.aa	20:59:59
Lattice	146.78	148.08	134.00	+5.78%	2.15M	aa.aa	20:59:59
Manhattan Associates	138.10	142.11	136.70	+0.18%	665.58K	aa.aa	20:59:59
mF International	9.54	9.96	9.54	+0.32%	13.6K	aa.aa	20:59:59
Mitek	19.59	19.76	19.00	+1.56%	2.04M	aa.aa	20:59:59
MIND CTI	1.050	1.060	1.000	+2.94%	60.51K	aa.aa	20:59:59
Peraso	0.8335	0.8400	0.7755	+6.31%	487.94K	aa.aa	20:59:59
Monolithic	1,313.64	1,342.13	1,276.22	+0.02%	802.68K	aa.aa	20:59:59
Strategy	92.67	94.36	82.72	+12.59%	38.13M	aa.aa	20:59:59
Microvision	0.299	0.340	0.260	+6.65%	39.21M	aa.aa	20:59:59
Nice ADR	91.80	94.07	90.53	-0.21%	405.43K	aa.aa	20:59:59
Insight Enterprises	120.46	122.36	118.53	+0.81%	488.37K	aa.aa	20:59:59
Nortech	16.250	16.685	15.750	-1.04%	13.03K	aa.aa	20:59:59
NetScout	42.41	42.90	41.10	+1.97%	775.02K	aa.aa	20:59:59
NetSol	4.660	4.750	4.560	+2.19%	59.28K	aa.aa	20:59:59
NVE Corporation	98.60	99.65	94.22	+2.52%	356.87K	aa.aa	20:59:59
Nova	521.05	524.00	477.77	+6.65%	445.05K	aa.aa	20:59:59
ON Semiconductor	88.57	90.91	86.47	-2.29%	20.36M	aa.aa	20:59:59
Open Text	22.09	22.51	21.88	0.00%	1.14M	aa.aa	20:59:59
Universal Display	86.23	87.18	84.46	-1.07%	634.42K	aa.aa	20:59:59
PC Connection	72.28	73.41	70.99	+1.20%	196.65K	aa.aa	20:59:59
PDF Solutions	65.92	66.59	60.81	+4.62%	672.05K	aa.aa	20:59:59
Pegasystems	30.45	31.62	30.15	-1.07%	1.69M	aa.aa	20:59:59
Perion Network	9.44	9.52	9.25	+2.50%	787.26K	aa.aa	20:59:59
Photronics	31.28	31.50	29.58	+1.92%	1.39M	aa.aa	20:59:59
ePlus	80.49	81.86	79.11	+0.81%	264.6K	aa.aa	20:59:59
Plexus	287.89	289.75	275.00	+0.16%	273.43K	aa.aa	20:59:59
PTC	113.89	117.96	113.69	-1.58%	1.6M	aa.aa	20:59:59
Power Integrations	78.97	79.79	75.48	-0.50%	682.27K	aa.aa	20:59:59
Progress	33.84	34.03	32.95	+2.08%	629.28K	aa.aa	20:59:59
Pixelworks	5.870	6.020	5.825	-1.18%	31.53K	aa.aa	20:59:59
Research Frontiers	0.551	0.551	0.510	+14.85%	109.6K	aa.aa	20:59:59
Richardson Electronics	18.350	18.400	17.210	+4.08%	113.66K	aa.aa	20:59:59
Creative Realities	4.055	4.120	3.520	-1.10%	189.63K	aa.aa	20:59:59
Sanmina	240.41	240.89	227.78	+1.63%	632.98K	aa.aa	20:59:59
Comscore	7.070	7.310	6.700	+5.05%	21.23K	aa.aa	20:59:59
ScanSource	51.28	51.49	50.25	+0.81%	232.87K	aa.aa	20:59:59
Silicom	41.93	43.48	39.10	+2.02%	195.59K	aa.aa	20:59:59
Silicon Motion	332.53	337.17	294.50	+8.93%	1.42M	aa.aa	20:59:59
Silicon Labs	219.03	219.36	217.05	+0.28%	307.52K	aa.aa	20:59:59
Simulations Plus	18.38	18.40	18.16	+0.99%	613.63K	aa.aa	20:59:59
Super Micro Computer	28.15	31.22	27.75	-8.10%	88.51M	aa.aa	20:59:59
Smith Micro Software	2.790	2.838	2.730	-0.71%	54.03K	aa.aa	20:59:59
Semtech	156.33	156.33	145.91	+4.39%	3.37M	aa.aa	20:59:59
Greenidge Generation Holdings	1.730	1.760	1.620	-1.42%	199.22K	aa.aa	20:59:59
SPS Commerce	57.70	60.22	57.19	-1.99%	883.44K	aa.aa	20:59:59
SS&Cs	62.94	64.58	62.26	-1.13%	2M	aa.aa	20:59:59
Stratasys Ltd	8.19	8.34	7.99	+0.24%	543.85K	aa.aa	20:59:59
Synaptics	117.55	124.00	116.48	-2.85%	2.1M	aa.aa	20:59:59
TransAct	5.270	5.340	5.211	-0.66%	36.51K	aa.aa	20:59:59
Tower	255.21	255.88	233.04	+2.12%	1.59M	aa.aa	20:59:59
Adeia	33.00	33.39	30.60	+7.07%	2.36M	aa.aa	20:59:59
TechTarget	3.92	4.00	3.79	+4.26%	532.29K	aa.aa	20:59:59
TTM	186.80	189.66	174.50	-2.45%	3.55M	aa.aa	20:59:59
Ultra Cleans	130.70	130.85	114.52	+10.00%	1.43M	aa.aa	20:59:59
Onespan	14.31	14.57	14.21	+1.06%	484.65K	aa.aa	20:59:59
Veeco	69.47	71.35	66.04	-2.09%	2.03M	aa.aa	20:59:59
VNET DRC	7.525	7.855	7.360	-1.63%	3.47M	aa.aa	20:59:59
Cognyte Software	8.36	8.67	8.31	+0.36%	731.8K	aa.aa	20:59:59
Climb Global Solutions	22.47	23.23	21.95	+0.56%	155.86K	aa.aa	20:59:59
MaxLinear	108.45	108.65	94.64	+12.27%	5.03M	aa.aa	20:59:59
Quantum	11.860	12.730	11.325	+1.80%	1.07M	aa.aa	20:59:59
Avnet	87.63	87.85	85.37	+1.46%	1.3M	aa.aa	20:59:59
Logitech	98.63	98.95	97.29	+1.29%	868.25K	aa.aa	20:59:59
Beachbody	10.2500	10.3700	10.0900	+1.28%	18.41K	aa.aa	20:59:59
Meta Platforms	562.60	570.90	558.00	+2.24%	14.26M	aa.aa	20:59:59
Taoweave	1.310	1.370	1.240	+0.77%	119.9K	aa.aa	20:59:59
Intellicheck Mobilisa	4.280	4.420	4.264	-1.61%	268.15K	aa.aa	20:59:59
Tucows Inc.	13.88	14.22	13.73	-0.43%	34.61K	aa.aa	20:59:59
DLH Holdings	5.33	5.50	5.18	+1.33%	29.97K	aa.aa	20:59:59
MACOM Tech	372.30	375.01	347.46	+0.85%	1.38M	aa.aa	20:59:59
Neonode	0.835	0.890	0.721	+1.83%	541.58K	aa.aa	20:59:59
Workday	123.56	127.84	122.67	-0.53%	2.6M	aa.aa	20:59:59
Skyworks	67.72	68.56	65.09	-0.41%	3.15M	aa.aa	20:59:59
Angi Inc	5.900	6.062	5.710	-1.17%	1.49M	aa.aa	20:59:59
Groupon	23.58	24.28	22.40	+4.34%	2.27M	aa.aa	20:59:59
Amdocs	51.45	53.00	51.27	-1.00%	997.96K	aa.aa	20:59:59
ASML ADR	1,882.86	1,886.12	1,772.52	+4.92%	1.57M	aa.aa	20:59:59
CommVault	144.27	144.99	140.59	+3.02%	754.77K	aa.aa	20:59:59
Synopsys	447.26	460.32	438.53	-1.56%	2.33M	aa.aa	20:59:59
Ambarella	67.02	67.42	60.34	+7.87%	1.61M	aa.aa	20:59:59
Qualys	128.32	129.70	123.81	+4.10%	780.72K	aa.aa	20:59:59
JOYY Inc	65.93	66.38	64.84	+1.18%	427.26K	aa.aa	20:59:59
Digital Turbine	12.910	13.060	11.340	+16.62%	7.76M	aa.aa	20:59:59
Palo Alto Networks	331.94	332.78	305.33	+9.12%	9.93M	aa.aa	20:59:59
CDW Corp	139.82	140.10	133.48	+4.89%	1.56M	aa.aa	20:59:59
Wix.Com Ltd	46.12	46.78	44.00	+4.58%	1.25M	aa.aa	20:59:59
Science Applications	113.01	113.15	110.50	+2.47%	574.05K	aa.aa	20:59:59
Intelligent Protection Management	1.7200	1.7500	1.7200	+1.78%	12.39K	aa.aa	20:59:59
Chronoscale	22.860	23.520	21.130	+2.83%	149.88K	aa.aa	20:59:59
VerifyMe	0.615	0.630	0.590	+2.25%	53.28K	aa.aa	20:59:59
AudioEye	5.64	5.90	5.53	+0.89%	210.38K	aa.aa	20:59:59
Soluna Holdings	1.400	1.460	1.350	-2.10%	11.22M	aa.aa	20:59:59
BTCS	1.0900	1.1436	1.0700	+2.83%	492.93K	aa.aa	20:59:59
NextTrip	2.0500	2.1799	1.9300	-2.84%	135.3K	aa.aa	20:59:59
Alphabet C	351.12	351.97	338.81	+4.91%	20.66M	aa.aa	20:59:59
Five9	21.30	21.99	21.21	-0.09%	2.23M	aa.aa	20:59:59
Varonis Systems	40.19	41.68	39.83	-0.27%	2.05M	aa.aa	20:59:59
Magnite	19.08	19.52	18.58	+1.87%	2.79M	aa.aa	20:59:59
Weibo Corp	7.26	7.32	7.22	+0.83%	1.06M	aa.aa	20:59:59
XTI Aerospace	1.7400	1.7500	1.6800	+3.57%	535K	aa.aa	20:59:59
Materialise NV	7.160	7.228	7.037	+1.27%	115.5K	aa.aa	20:59:59
Xunlei Ltd Adr	5.410	5.470	5.120	+0.93%	259K	aa.aa	20:59:59
Sphere 3D	2.710	2.760	2.634	-0.73%	115.06K	aa.aa	20:59:59
Upland Software Inc	4.550	4.690	4.000	+12.62%	45.48K	aa.aa	20:59:59
Kimball Electronics	24.90	24.97	23.85	+1.63%	162.38K	aa.aa	20:59:59
Hello Group	5.82	5.83	5.60	+3.93%	911.95K	aa.aa	20:59:59
Qorvo Inc	93.54	94.61	91.40	-0.36%	719.91K	aa.aa	20:59:59
Shopify Inc	114.21	120.62	113.99	-2.27%	9.59M	aa.aa	20:59:59
Baozun Inc	2.850	2.865	2.710	+2.89%	126.98K	aa.aa	20:59:59
Alarm.com Holdings	46.26	47.30	46.03	-0.17%	489.43K	aa.aa	20:59:59
Appfolio Inc	156.74	159.57	153.53	+0.71%	249K	aa.aa	20:59:59
Chaince Digital Holdings	4.800	5.080	4.630	+0.21%	355.12K	aa.aa	20:59:59
Rapid7 Inc	7.82	8.05	7.70	+2.76%	1.93M	aa.aa	20:59:59
Authid	1.0600	1.1300	1.0600	-3.64%	108.22K	aa.aa	20:59:59
Abits	1.1600	1.2050	1.1213	-1.69%	32.71K	aa.aa	20:59:59
Match Group	38.73	38.85	37.28	+4.20%	4.02M	aa.aa	20:59:59
LM Funding America	0.148	0.148	0.135	-1.01%	1.24M	aa.aa	20:59:59
Atlassian Corp Plc	79.26	82.83	79.01	+0.66%	3M	aa.aa	20:59:59
Nano Dimension	1.430	1.440	1.370	+3.62%	2.03M	aa.aa	20:59:59
Datasea	0.747	0.777	0.700	-0.68%	41.84K	aa.aa	20:59:59
My Size	0.4566	0.4650	0.4100	+0.35%	37.59K	aa.aa	20:59:59
Impinj	133.30	133.83	128.94	+0.58%	346.35K	aa.aa	20:59:59
Atomera	7.62	7.62	6.86	+7.63%	756.13K	aa.aa	20:59:59
Nutanix	51.02	52.04	50.08	+2.61%	4.86M	aa.aa	20:59:59
Everspin Tech	22.530	22.710	20.240	+3.59%	1.45M	aa.aa	20:59:59
Blackline	28.00	29.12	27.34	-1.20%	1.33M	aa.aa	20:59:59
GDS Holdings	29.33	29.89	28.45	+0.27%	2.12M	aa.aa	20:59:59
Phunware	1.95	1.98	1.89	+1.56%	55.17K	aa.aa	20:59:59
Ichor Holdings	105.46	105.60	90.98	+12.19%	1.08M	aa.aa	20:59:59
Okta	131.31	131.60	125.51	+5.66%	3.12M	aa.aa	20:59:59
Veritone	1.310	1.380	1.285	-3.68%	2.14M	aa.aa	20:59:59
Appian	22.48	22.83	22.06	+2.32%	929.05K	aa.aa	20:59:59
Penguin Solutions	67.99	68.05	59.70	+9.17%	2.04M	aa.aa	20:59:59
Rekor Systems	0.659	0.661	0.631	+6.99%	1.2M	aa.aa	20:59:59
CarGurus	34.00	34.32	32.90	+2.94%	1.44M	aa.aa	20:59:59
Rimini Street	4.240	4.440	4.085	-1.85%	1.58M	aa.aa	20:59:59
MongoDB	338.31	338.76	320.51	+7.74%	2.01M	aa.aa	20:59:59
Akso Health DRC	1.4500	1.6900	1.3400	-4.61%	13.94K	aa.aa	20:59:59
Alarum	8.0200	8.1500	7.5800	+1.52%	115.34K	aa.aa	20:59:59
Acm Research	118.88	120.70	110.10	+13.76%	2.19M	aa.aa	20:59:59
Bandwidth	60.88	61.59	56.90	+6.99%	1.02M	aa.aa	20:59:59
Boxlight A	4.590	4.652	3.910	+3.85%	133.85K	aa.aa	20:59:59
One Stop Systems	16.580	16.750	15.300	+2.09%	1.1M	aa.aa	20:59:59
American Bitcoin	0.715	0.740	0.695	-0.46%	9.51M	aa.aa	20:59:59
Zscaler	137.60	140.47	133.55	+4.04%	3.23M	aa.aa	20:59:59
Dropbox	27.41	27.71	26.81	+2.89%	2.53M	aa.aa	20:59:59
Bit Digital	1.830	2.020	1.770	-8.04%	22.93M	aa.aa	20:59:59
Ton Strategy	2.6200	2.7100	2.4700	+2.34%	388.52K	aa.aa	20:59:59
Bilibili	16.86	17.05	16.74	+2.37%	1.9M	aa.aa	20:59:59
Red Violet	62.46	63.02	60.28	+3.62%	210.99K	aa.aa	20:59:59
nLIGHT	65.04	65.08	59.50	+5.98%	687.88K	aa.aa	20:59:59
Big Digital Energy	9.010	9.480	8.750	+2.74%	96.88K	aa.aa	20:59:59
DocuSign	45.04	46.38	44.90	-0.38%	3.45M	aa.aa	20:59:59
AGM A	1.100	1.110	1.050	+3.77%	34.23K	aa.aa	20:59:59
CLPS	0.842	0.910	0.841	-1.12%	17.5K	aa.aa	20:59:59
Hut 8	118.270	126.459	111.250	-3.86%	3.91M	aa.aa	20:59:59
EverQuote A	23.30	23.75	22.66	+0.43%	675.01K	aa.aa	20:59:59
Domo	2.85	3.21	2.83	-3.06%	2.3M	aa.aa	20:59:59
Tenable	33.46	33.61	30.40	+10.72%	5.89M	aa.aa	20:59:59
Opera	19.81	19.91	18.88	+5.09%	619.62K	aa.aa	20:59:59
Aurora Mobile	4.470	4.500	4.050	+1.52%	8.87K	aa.aa	20:59:59
PDD Holdings DRC	76.54	77.88	75.50	-0.01%	6.49M	aa.aa	20:59:59
J Friends Holdings DRC	1.0500	1.0800	1.0400	-2.78%	4.57K	aa.aa	20:59:59
Datavault AI	0.325	0.343	0.315	-2.75%	12.99M	aa.aa	20:59:59
Cheer Holding	1.9000	2.0600	1.8600	-2.06%	91.16K	aa.aa	20:59:59
Grid Dynamics	5.44	5.74	5.34	-0.55%	10.39M	aa.aa	20:59:59
Scienjoy Holding	0.860	0.991	0.860	-8.84%	33.16K	aa.aa	20:59:59
CleanSpark	15.35	16.95	14.89	-6.03%	17.11M	aa.aa	20:59:59
Super League Enterpris	3.050	3.230	3.040	-0.65%	27.42K	aa.aa	20:59:59
Data Storage	3.330	3.440	3.180	-0.60%	20.58K	aa.aa	20:59:59
Duos Tech	11.730	12.037	11.330	+2.36%	456.14K	aa.aa	20:59:59
Zoom Video	86.14	88.75	85.86	-0.39%	2.95M	aa.aa	20:59:59
Wetouch Technology	1.1485	1.1803	1.0700	+7.34%	105.27K	aa.aa	20:59:59
RTB Digital Inc	14.5900	15.0000	11.0521	+26.10%	152.84K	aa.aa	20:59:59
Yunji	1.4000	1.4500	1.4000	-5.41%	1.11K	aa.aa	20:59:59
Fastly	17.99	18.67	17.26	+5.14%	5.07M	aa.aa	20:59:59
CrowdStrike Holdings	742.56	755.55	704.12	+5.92%	3.93M	aa.aa	20:59:59
DouYu	4.680	4.680	4.470	+1.96%	23.07K	aa.aa	20:59:59
WiMi Hologram Cloud	1.540	1.560	1.470	+4.05%	51.3K	aa.aa	20:59:59
Datadog	248.39	252.25	240.13	+3.60%	3.93M	aa.aa	20:59:59
Fangdd Network	0.668	0.730	0.649	+0.23%	187.01K	aa.aa	20:59:59
Sitime Corp	712.45	712.81	642.24	+5.99%	483.17K	aa.aa	20:59:59
Canaan	0.298	0.305	0.285	-0.73%	5M	aa.aa	20:59:59
Sprout Social	7.66	7.77	7.43	+2.41%	1.65M	aa.aa	20:59:59
Cerence	10.85	11.07	10.51	+2.26%	806.33K	aa.aa	20:59:59
Schrodinger	17.39	17.65	16.87	+3.14%	1.92M	aa.aa	20:59:59
Kingsoft Cloud	8.900	9.030	8.740	+3.73%	1.01M	aa.aa	20:59:59
ZoomInfo	2.93	2.97	2.81	+1.38%	12.27M	aa.aa	20:59:59
Ebang Intl	2.110	2.390	1.830	+14.67%	20.82K	aa.aa	20:59:59
Agora	4.190	4.200	4.010	+3.20%	264.44K	aa.aa	20:59:59
Quhuo	6.620	7.360	5.510	+20.15%	1.83M	aa.aa	20:59:59
Ncino	15.81	16.03	15.23	+1.12%	3.19M	aa.aa	20:59:59
Vertex	11.40	12.22	11.32	+0.26%	2.85M	aa.aa	20:59:59
indie Semiconductor	3.760	3.778	3.380	+5.92%	4.09M	aa.aa	20:59:59
Avepoint	11.07	11.36	10.98	+1.65%	3.12M	aa.aa	20:59:59
Wisekey International Holding AG	7.030	7.250	6.800	-2.09%	143.4K	aa.aa	20:59:59
Bit Origin	1.2300	1.7800	1.1400	-24.54%	20.93M	aa.aa	20:59:59
Commerce.com	3.03	3.05	2.91	+4.12%	601.27K	aa.aa	20:59:59
Rackspace	6.575	6.650	5.950	+9.95%	10.21M	aa.aa	20:59:59
Aeva Technologies	25.650	26.115	20.660	+22.79%	2.99M	aa.aa	20:59:59
Quantum	9.9200	10.1000	9.1701	+8.06%	16.99M	aa.aa	20:59:59
Hitek	0.304	0.355	0.248	+7.11%	13.98M	aa.aa	20:59:59
Jfrog	90.12	90.33	85.68	+2.90%	4.28M	aa.aa	20:59:59
Palantir	115.67	119.08	114.71	+2.43%	39.35M	aa.aa	20:59:59
Bentley	29.72	30.56	29.30	-0.93%	1.61M	aa.aa	20:59:59
Intrusion	0.681	0.700	0.675	+3.09%	37.19K	aa.aa	20:59:59
CCC Intelligent Solutions Holdings	4.88	5.17	4.82	-2.59%	12.15M	aa.aa	20:59:59
Allegro	66.39	67.41	57.32	+14.68%	5.28M	aa.aa	20:59:59
Telos	4.510	4.660	4.430	+0.22%	707.71K	aa.aa	20:59:59
Taboola	4.980	4.990	4.780	+4.62%	3M	aa.aa	20:59:59
Concentrix	25.24	25.70	23.68	+0.96%	2.41M	aa.aa	20:59:59
Nextnav Acquisition	17.83	18.14	17.02	+3.60%	2.13M	aa.aa	20:59:59
Docebo	17.37	17.80	17.03	-0.86%	46.62K	aa.aa	20:59:59
DoorDash	184.83	186.59	178.26	+0.95%	3.37M	aa.aa	20:59:59
Pubmatic	13.07	13.16	12.43	+3.32%	790.66K	aa.aa	20:59:59
Cipher Mining	24.830	26.880	23.290	-4.28%	18.46M	aa.aa	20:59:59
Z Squared	11.670	13.000	11.030	-6.34%	654.95K	aa.aa	20:59:59
Ouster	54.07	54.49	43.45	+28.68%	9.98M	aa.aa	20:59:59
Cellebrite	14.180	14.250	13.920	+3.05%	1.67M	aa.aa	20:59:59
Navitas Semiconductor	17.740	18.150	16.550	+2.54%	15.08M	aa.aa	20:59:59
Bumble	3.20	3.30	3.02	+5.26%	4.81M	aa.aa	20:59:59
Viant Technology	13.11	13.21	11.85	+11.20%	505.07K	aa.aa	20:59:59
Vivid Seats	6.460	6.670	5.880	+1.57%	206.44K	aa.aa	20:59:59
CXApp	0.185	0.199	0.185	-1.60%	3.94M	aa.aa	20:59:59
Banzai International	3.010	3.100	2.910	+1.35%	143.54K	aa.aa	20:59:59
BuzzFeed	1.520	1.550	1.450	+2.70%	325.48K	aa.aa	20:59:59
Corvex,	20.540	26.720	20.300	-16.03%	70.55K	aa.aa	20:59:59
Kaltura	1.260	1.350	1.250	-2.33%	366.76K	aa.aa	20:59:59
Karooooo	48.90	51.00	48.46	-2.12%	148.78K	aa.aa	20:59:59
Arqit Quantum	27.310	28.586	24.000	+12.57%	1M	aa.aa	20:59:59
Alkami Technology	17.00	17.24	16.39	+3.53%	3.06M	aa.aa	20:59:59
Applovin	498.73	506.49	483.00	+4.54%	4.85M	aa.aa	20:59:59
Skywater Technology	35.60	36.00	34.50	+1.95%	571.51K	aa.aa	20:59:59
Infobird Co	1.080	1.080	0.980	+9.10%	30.67K	aa.aa	20:59:59
iPower	2.200	2.290	1.910	+4.76%	388.74K	aa.aa	20:59:59
GlobalE Online	35.70	37.24	35.70	-1.95%	1.49M	aa.aa	20:59:59
Brand Engagement Network	15.610	17.790	15.200	-14.37%	547.14K	aa.aa	20:59:59
Veea Inc	0.260	0.275	0.179	+1.64%	16.32M	aa.aa	20:59:59
Keel Infra	5.780	6.190	5.410	-4.15%	38.31M	aa.aa	20:59:59
Monday.Com	73.55	76.14	73.38	+0.73%	714.61K	aa.aa	20:59:59
1Stdibs.Com	5.44	5.67	5.24	+4.02%	360.33K	aa.aa	20:59:59
MicroAlgo	4.200	4.320	4.200	-0.94%	15.67K	aa.aa	20:59:59
Airship AI Holdings	2.320	2.470	2.300	+0.87%	586.87K	aa.aa	20:59:59
Ecarx Holdings	1.200	1.220	1.140	+2.56%	649.88K	aa.aa	20:59:59
Intapp	24.68	25.75	24.64	-1.32%	841.29K	aa.aa	20:59:59
Glimpse Group	0.761	0.840	0.731	+0.36%	98.67K	aa.aa	20:59:59
Xometry	94.25	97.10	93.21	-0.13%	943.16K	aa.aa	20:59:59
EverCommerce	9.72	9.81	9.45	+4.40%	129.41K	aa.aa	20:59:59
Nixxy	1.5750	1.6800	1.3500	+19.32%	7.41M	aa.aa	20:59:59
Bitdeer Tech	15.86	17.90	15.12	-7.52%	13.32M	aa.aa	20:59:59
MicroCloud Hologram	1.545	1.609	1.510	+2.32%	326.37K	aa.aa	20:59:59
Gorilla Tech	18.7800	19.8000	18.0532	+7.44%	2.19M	aa.aa	20:59:59
SAIHEAT	11.9800	11.9800	11.5000	+0.08%	809	aa.aa	20:59:59
Myseum	2.470	2.490	2.320	0.00%	192.06K	aa.aa	20:59:59
MOBIX LABS, INC	2.010	2.020	1.880	-0.99%	378.63K	aa.aa	20:59:59
Sportradar	15.11	15.27	14.58	+1.75%	1.98M	aa.aa	20:59:59
Iczoom	0.306	0.320	0.292	+4.69%	106.15K	aa.aa	20:59:59
Freshworks	10.21	10.24	9.94	+3.65%	52.12M	aa.aa	20:59:59
Argo Blockchain ADR	3.570	3.595	3.480	-1.38%	8.58K	aa.aa	20:59:59
Healthcare Triangle	1.880	1.980	1.770	-7.84%	266.96K	aa.aa	20:59:59
Cyngn	1.3300	1.3800	1.2000	+10.83%	409.87K	aa.aa	20:59:59
Trump Media & Technology Group	7.49	7.50	7.08	+0.94%	4.15M	aa.aa	20:59:59
Consensus Cloud Solutions	38.26	38.75	36.89	+4.19%	148.3K	aa.aa	20:59:59
Real Messenger	0.48	0.50	0.47	+3.33%	238.26K	aa.aa	20:59:59
Jet.AI	7.1900	7.5000	7.1500	-1.51%	55.91K	aa.aa	20:59:59
Amplitude	7.56	7.74	7.46	+2.02%	2.17M	aa.aa	20:59:59
Gitlab	29.85	30.41	29.39	+2.68%	4.06M	aa.aa	20:59:59
Arteris	47.36	47.58	43.00	+9.40%	1.39M	aa.aa	20:59:59
GlobalFoundries	81.00	81.67	75.58	+1.53%	2.9M	aa.aa	20:59:59
Smartbird	4.3000	4.5300	4.0900	-2.49%	706.64K	aa.aa	20:59:59
Nerdwallet	9.39	9.41	8.93	+3.41%	852.83K	aa.aa	20:59:59
Alpha Modus Holdings	4.05	4.35	3.99	-1.46%	17.35K	aa.aa	20:59:59
Expensify	1.770	1.790	1.625	+9.26%	2.71M	aa.aa	20:59:59
Backblaze	14.97	15.65	14.37	+2.82%	5.44M	aa.aa	20:59:59
IREN Ltd	45.910	48.981	43.890	-2.75%	33.78M	aa.aa	20:59:59
Rezolve AI	2.60	2.69	2.51	+7.88%	12.98M	aa.aa	20:59:59
Digi Power X	5.390	5.720	5.120	-2.88%	3.79M	aa.aa	20:59:59
Braze	20.97	21.82	20.90	-0.24%	1.71M	aa.aa	20:59:59
Firefly Neuroscience	1.230	1.355	1.230	-6.82%	191.36K	aa.aa	20:59:59
Helport AI	0.59	0.65	0.57	-2.51%	160.55K	aa.aa	20:59:59
SMX Security Matters	13.610	14.500	13.120	-6.75%	33.53K	aa.aa	20:59:59
SCHMID NV	6.11	6.23	5.67	+6.82%	277.92K	aa.aa	20:59:59
Nvni	0.970	0.970	0.926	+1.93%	37.72K	aa.aa	20:59:59
SharonAI Holdings	81.00	86.09	76.40	-1.28%	854.74K	aa.aa	20:59:59
Hub Cyber Security	1.4700	1.5000	1.3300	+3.52%	581.55K	aa.aa	20:59:59
CID HoldCo	1.68	1.75	1.65	+2.44%	64.76K	aa.aa	20:59:59
Credo Technology Holding	245.68	247.40	225.66	+3.23%	10.05M	aa.aa	20:59:59
T Stamp	1.6800	1.7000	1.4650	+13.51%	194.33K	aa.aa	20:59:59
Syntec Optics Holdings	10.580	11.110	9.940	+0.19%	495.67K	aa.aa	20:59:59
Direct Digital Holdings	2.64	2.66	2.55	-0.38%	5.61K	aa.aa	20:59:59
HeartCore Enterprises	3.1700	3.4200	3.1350	-3.94%	27.33K	aa.aa	20:59:59
TNL Mediagene	1.01	1.29	0.79	+106.97%	310.62M	aa.aa	20:59:59
Rigetti Computing	19.440	19.799	18.230	+5.88%	29.53M	aa.aa	20:59:59
POET Tech	9.84	10.05	8.68	+4.24%	20.94M	aa.aa	20:59:59
Rail Vision	4.490	4.870	4.480	-1.97%	19.56K	aa.aa	20:59:59
Locafy	3.590	3.720	3.550	+0.28%	12.42K	aa.aa	20:59:59
Cycurion	0.60	0.70	0.58	-7.55%	797.88K	aa.aa	20:59:59
Applied Digital	37.790	40.400	36.100	-3.50%	18M	aa.aa	20:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	6.400	6.620	6.150	-0.16%	24.48M	aa.aa	20:59:59
Eightco Holdings	0.6999	0.7450	0.6752	-4.90%	18.69M	aa.aa	20:59:59
Onfolio Holdings	0.2940	0.2950	0.2611	+10.15%	58.49K	aa.aa	20:59:59
Nano Labs ADR	1.8300	1.8900	1.6400	+6.40%	85.18K	aa.aa	20:59:59
Next Tech Holding	1.14	1.24	1.12	-2.56%	135.44K	aa.aa	20:59:59
Treasure Global	4.000	4.000	3.790	+2.83%	30.24K	aa.aa	20:59:59
Laser Photonics Unt	1.650	1.700	1.550	-3.51%	2.53M	aa.aa	20:59:59
Super X AI	7.730	7.970	7.300	+0.13%	159.15K	aa.aa	20:59:59
Rumble	6.19	6.59	6.03	-2.06%	3.3M	aa.aa	20:59:59
Mobileye Global	8.30	8.39	7.89	+6.27%	4.82M	aa.aa	20:59:59
Intchains ADR	0.67	0.68	0.64	-1.48%	31.2K	aa.aa	20:59:59
Beamr Imaging	1.49	1.54	1.47	-2.61%	20.2K	aa.aa	20:59:59
Xiao I ADR	1.950	2.040	1.860	-1.76%	172.3K	aa.aa	20:59:59
Global Mofy Metaverse	2.4000	2.6000	2.4000	-8.75%	67.94K	aa.aa	20:59:59
ARB IOT	4.9500	4.9500	4.6800	+4.21%	1.81K	aa.aa	20:59:59
Global Interactive Tech	2.2100	2.3000	2.1300	-1.78%	67.58K	aa.aa	20:59:59
Sealsq	3.210	3.295	3.035	+2.88%	23.23M	aa.aa	20:59:59
Kodiak AI	5.25	5.37	5.07	+2.74%	1.11M	aa.aa	20:59:59
Perpetualscom DRC	5.9500	5.9500	4.9000	+23.70%	491.83K	aa.aa	20:59:59
Gibo Holdings	28.14	28.14	28.14	-9.95%	0	aa.aa	20:59:59
Arm	343.58	346.15	303.67	+2.79%	8.22M	aa.aa	20:59:59
Simpple	3.8900	3.9799	3.8300	-0.77%	2.22M	aa.aa	20:59:59
Maplebear	47.20	49.19	47.15	-0.55%	4.12M	aa.aa	20:59:59
Alpha Technology	11.360	12.000	11.300	+0.44%	2.09K	aa.aa	20:59:59
Trident Digital Tech Holdings ADR	1.4200	1.4200	1.3100	-4.70%	30.63K	aa.aa	20:59:59
Planet Image International	1.000	1.080	1.000	-4.76%	6.23K	aa.aa	20:59:59
Haoxi Health Technology	1.020	1.030	1.000	-1.92%	31.15K	aa.aa	20:59:59
Core Scientific	25.950	28.040	25.450	-4.60%	9.47M	aa.aa	20:59:59
Astera Labs	456.32	456.76	381.48	+16.49%	5.45M	aa.aa	20:59:59
Serve Robotics	6.35	6.41	5.92	+5.66%	3.85M	aa.aa	20:59:59
Silvaco	12.40	12.44	11.28	+3.68%	394.65K	aa.aa	20:59:59
SmartKem	0.24	0.25	0.22	-1.60%	551.89K	aa.aa	20:59:59
Life360	57.58	57.61	53.73	+8.48%	1.45M	aa.aa	20:59:59
Eshallgo	2.67	3.21	2.48	-31.01%	566.11K	aa.aa	20:59:59
Orangekloud Technology	1.06	1.16	1.05	-2.75%	25.38K	aa.aa	20:59:59
Giftify	0.96	1.02	0.92	-5.27%	34.92K	aa.aa	20:59:59
ZenaTech	1.55	1.64	1.53	-0.64%	2.3M	aa.aa	20:59:59
WeRide ADR	5.71	5.77	5.43	+3.82%	3.08M	aa.aa	20:59:59
Global Engine Holding	0.42	0.45	0.42	-2.32%	142.45K	aa.aa	20:59:59
Wellchange Holdings	1.08	1.14	1.05	-6.90%	87.94K	aa.aa	20:59:59
Diginex	1.42	1.87	0.90	+60.78%	46.85M	aa.aa	20:59:59
Datacentrex	1.81	1.95	1.71	-4.23%	300.86K	aa.aa	20:59:59
Aeluma	22.23	22.30	19.71	+11.04%	599.98K	aa.aa	20:59:59
Youxin Technology	0.83	0.87	0.77	+2.95%	29.34K	aa.aa	20:59:59
ServiceTitan	70.23	70.91	68.49	+1.49%	1.42M	aa.aa	20:59:59
NetClass Tech	0.13	0.14	0.13	-2.04%	2.15M	aa.aa	20:59:59
3 E Network Technology	2.00	2.00	1.87	+1.52%	143.55K	aa.aa	20:59:59
Blaize Holdings	1.38	1.48	1.36	-6.12%	3.56M	aa.aa	20:59:59
Sailpoint	13.71	13.98	13.38	+4.02%	4.93M	aa.aa	20:59:59
Fatpipe	6.31	6.76	6.04	+4.47%	251.41K	aa.aa	20:59:59
Vroom	7.92	8.84	7.60	-6.71%	32.6K	aa.aa	20:59:59
Thomson Reuters	82.66	85.33	80.24	-1.44%	1.52M	aa.aa	20:59:59
Wetour Robotics	0.94	0.96	0.83	+9.04%	377.46K	aa.aa	20:59:59
LZ Tech Holdings	1.27	1.32	1.20	+3.25%	27.28K	aa.aa	20:59:59
Sagtec Global	1.24	1.35	1.19	+18.10%	3.43M	aa.aa	20:59:59
Brag House Holdings	4.01	4.24	3.82	0.00%	70.11K	aa.aa	20:59:59
CoreWeave	95.46	98.47	89.56	-1.16%	20.28M	aa.aa	20:59:59
Bgin Blockchain	1.80	1.90	1.80	-3.23%	2.01K	aa.aa	20:59:59
BeLive	2.16	2.68	2.16	0.00%	9.39K	aa.aa	20:59:59
Mega Fortune	75.24	81.50	75.24	-2.43%	7.57K	aa.aa	20:59:59
WhiteFiber	36.05	40.00	32.25	-5.80%	2.81M	aa.aa	20:59:59
Yimutian ADR	0.59	0.59	0.53	+6.55%	131.58K	aa.aa	20:59:59
Growhub	0.55	0.55	0.45	+7.82%	135.96K	aa.aa	20:59:59
Figure Technology	27.07	27.51	25.45	+0.78%	3.49M	aa.aa	20:59:59
Netskope	10.50	11.20	10.42	+1.99%	5.63M	aa.aa	20:59:59
VirnetX	12.67	12.95	12.15	-2.46%	14.17K	aa.aa	20:59:59
BTQ Tech	5.56	5.71	5.15	+8.17%	2.98M	aa.aa	20:59:59
Republic Power	1.97	2.10	1.92	+0.77%	28.33K	aa.aa	20:59:59
Fusemachines	1.04	1.14	1.02	-4.59%	80.84K	aa.aa	20:59:59
Navan	23.72	23.85	22.80	+3.92%	3.99M	aa.aa	20:59:59
WeShop Holdings	8.82	10.99	7.04	+10.25%	3.9M	aa.aa	20:59:59
Gloo Holdings	4.51	4.62	4.32	+3.44%	79.88K	aa.aa	20:59:59
Our Bond,	0.65	0.67	0.59	+2.54%	1.47M	aa.aa	20:59:59
Braiin	5.98	6.19	5.55	+3.91%	298.67K	aa.aa	20:59:59
Rank One Computing	5.65	5.94	5.50	-5.36%	28.5K	aa.aa	20:59:59
Freecast A	5.60	6.90	5.52	-26.80%	1.2M	aa.aa	20:59:59
Horizon Quantum Holdings	23.50	24.98	21.30	+0.73%	819.76K	aa.aa	20:59:59
Cyabra	0.43	0.48	0.43	-7.57%	54.63K	aa.aa	20:59:59
Xanadu Quantum Tech	11.02	11.35	10.63	-1.43%	2.8M	aa.aa	20:59:59
Cerebras Systems	216.00	220.57	182.15	+18.95%	12.03M	aa.aa	20:59:59
Exyn Tech	5.16	5.37	4.89	+6.17%	75.96K	aa.aa	20:59:59
Micware ADR	3.57	3.73	3.45	-1.65%	40.42K	aa.aa	20:59:59
Octave Intelligence	16.48	16.61	16.01	+1.23%	1.46M	aa.aa	20:59:59
Quantinuum	72.84	80.50	70.61	-3.61%	4.92M	aa.aa	20:59:59
Bitzero Holdings	7.60	9.34	7.55	-15.18%	775.37K	aa.aa	20:59:59

FTSE 100

10,484.22

-23.80

-0.23%

DAX

24,626.89

-44.33

-0.18%

Euro Stoxx 50

6,234.65

+13.10

+0.21%

S&P 500

7,440.27

+86.25

+1.17%

Nikkei 225

69,468.11

+107.23

+0.15%

Dow Jones

52,182.08

+305.97

+0.59%

FTSE 100 Futures

10,545.30

-6.2

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	511.00	-0.72%	41.25M
Barclays	505.30	-1.06%	33.20M
HSBC	1,423.80	+0.08%	23.30M
Rolls-Royce Holdings	1,412.12	+0.42%	17.67M
GSK plc	1,979.50	-0.18%	9.72M
Shell	2,900.5	+0.09%	8.18M
AstraZeneca	14,298.0	-0.14%	1.84M

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.0700	+100,000.00%	28.00
Energous Co	23.53	+1,317.47%	375.00
Telecom Italia	7.987	+917.45%	364.01K
CapForce	6.02	+772.46%	3.00
Nobia AB	13.50	+645.86%	3.89K
Inseego	9.65	+543.33%	84.00
National Bank of Greece	15.230	+448.43%	20.22K

Name	Last	Chg. %	Vol.
Booking	184.6	-96.23%	13.12K
MindMaze Therapeutics Holding	0.22	-92.17%	65.14K
iQIYI	1.01	-92.05%	40.91K
Marley Spoon	0.04	-89.19%	24.87K
Inovio	1.12	-78.86%	4.43K
Soltec Power	0.88	-71.61%	4.10K
Kinnevik B	51.56	-69.24%	116.21K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,412.12	+0.42%	17.67M
Filtronic	250.00	+8.70%	5.06M
EasyJet	582.00	-0.17%	4.76M
Lloyds Banking	108.80	-0.37%	106.14M
HSBC	1,423.80	+0.08%	23.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	472.70	+35.78%	641.83
Aaaaaaaaaaaaa A	472.70	+35.78%	641.83
A A Aa Aa	287.90	+33.59%	384.61
Aaaaaaaa	287.90	+33.59%	384.61
Aaaaa Aaaaaaaaaa	108.80	+26.46%	137.59
Aaaaa Aaaa	108.80	+26.46%	137.59
Aa A Aaaaaaaa Aaa	1,566.5	+25.60%	1,967.5

Name	Last	Upside	Fair Value
Aaaa	472.70	+35.78%	641.83
Aaaaaaaaaaaaa A	472.70	+35.78%	641.83
A A Aa Aa	287.90	+33.59%	384.61
Aaaaaaaa	287.90	+33.59%	384.61
Aaaaa Aaaaaaaaaa	108.80	+26.46%	137.59
Aaaaa Aaaa	108.80	+26.46%	137.59
Aa A Aaaaaaaa Aaa	1,566.5	+25.60%	1,967.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1132.9%

FTSE 100

+60.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+393.4%

FTSE 100

+60.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+327.1%

FTSE 100

+60.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+720.1%

KOSPI

+311.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK) Live

NASDAQ Computer Constituents List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor