NASDAQ Computer (IXK) Live

NASDAQ

Currency in USD

28,405.7

-200.0(-0.70%)

Real-time Data·16:51:24

Day's Range

28,296.5

28,471.2

52 wk Range

19,633.1

28,969.6

NASDAQ Computer Constituents List

Explore the full list of NASDAQ Computer index companies and constituents with real-time streaming quotes. The table shows every NASDAQ Computer component stock alongside its latest price, daily high, low and change. Use this NASDAQ Computer stocks list to monitor how individual shares are contributing to overall IXK index performance and identify the biggest movers among the constituents.

						Upside
Intel	122.53	125.92	119.55	-0.06%	55.55M	aa.aa	16:50:19
Microsoft	494.88	495.68	491.22	-1.14%	6.51M	aa.aa	16:49:24
Autodesk	214.67	218.14	211.75	-1.14%	528.34K	aa.aa	16:17:09
Alphabet A	337.99	340.28	336.02	+0.05%	8.92M	aa.aa	16:47:53
Adobe	239.25	244.21	237.56	-0.60%	897.32K	aa.aa	16:18:27
Qualcomm	193.43	196.77	191.75	-1.93%	3.02M	aa.aa	16:26:49
Baidu	87.37	88.54	86.69	-2.68%	1.58M	aa.aa	16:45:58
Sohu.Com	13.19	13.28	12.95	+0.57%	11.57K	aa.aa	16:45:11
Applied Materials	463.25	467.78	460.57	-2.35%	1.22M	aa.aa	16:47:21
Cadence Design	318.19	318.95	305.20	+2.94%	700.98K	aa.aa	16:49:03
Microchip	73.47	74.41	73.13	-2.72%	4.26M	aa.aa	16:46:41
SanDisk	1,761.70	1,802.99	1,745.87	-3.02%	3.81M	aa.aa	16:48:59
VeriSign	294.52	298.13	291.74	+0.42%	187.66K	aa.aa	16:50:35
Apple	335.99	338.26	334.30	-0.31%	8.14M	aa.aa	16:49:53
NetApp	200.05	203.91	192.97	+1.89%	889.81K	aa.aa	16:44:36
Check Point Software	138.72	141.25	138.01	-1.73%	143.49K	aa.aa	16:07:42
Lam Research	300.30	304.12	298.86	-2.27%	2.02M	aa.aa	16:45:35
People Inc	36.27	37.35	35.41	+0.83%	1.08M	aa.aa	16:50:41
Intuit	283.16	291.80	282.68	-1.27%	1.33M	aa.aa	16:47:06
Cognizant A	57.48	59.74	57.24	-2.81%	1.18M	aa.aa	16:47:57
Rambus	104.15	108.62	101.12	+0.66%	684.78K	aa.aa	16:10:47
Akamai	114.60	118.00	112.93	-3.24%	812.4K	aa.aa	16:07:53
KLA Corp	184.60	186.30	182.40	-1.74%	2.38M	aa.aa	16:34:27
Flex	110.20	112.08	108.86	-1.87%	446.11K	aa.aa	16:26:42
Gen Digital	24.25	27.06	23.89	-7.57%	16.13M	aa.aa	16:50:22
NVIDIA	221.80	223.23	221.09	-1.64%	27.34M	aa.aa	16:49:55
Marvell	254.60	260.54	252.19	-2.41%	4.37M	aa.aa	16:31:56
Analog Devices	378.31	382.73	377.40	-1.80%	557.89K	aa.aa	16:10:36
Xerox	3.35	3.47	3.33	-3.46%	708.21K	aa.aa	16:14:38
Micron	1,056.48	1,061.78	1,044.00	-1.44%	9.22M	aa.aa	16:47:53
Western Digital	456.29	468.00	453.37	-3.67%	2.48M	aa.aa	16:48:59
Texas Instruments	268.84	270.00	266.79	-1.39%	726.36K	aa.aa	16:47:53
AMD	612.37	624.84	599.35	-0.36%	10.9M	aa.aa	16:47:50
Teradyne	378.23	382.66	376.03	-2.80%	405.25K	aa.aa	16:48:57
Seagate	914.00	926.01	903.41	-0.99%	1.11M	aa.aa	16:25:35
F5 Networks	455.30	457.05	445.00	-0.15%	142.1K	aa.aa	16:50:59
Roper Technologies	362.41	372.70	362.17	-1.08%	106.27K	aa.aa	16:51:10
Advanced Energy	270.59	276.00	268.28	-3.16%	74.03K	aa.aa	16:36:14
Broadcom	348.19	349.69	346.89	-1.92%	7.73M	aa.aa	16:47:52
Cirrus	118.14	119.59	117.81	-1.92%	77.53K	aa.aa	16:47:32
Entegris	144.40	146.50	143.82	-4.33%	506.79K	aa.aa	16:47:00
IPG Photonics	75.89	76.94	74.56	-1.68%	80.55K	aa.aa	16:29:18
NXP	230.36	233.25	229.58	-2.16%	741.27K	aa.aa	16:35:45
QuickLogic	10.790	11.248	10.780	-3.92%	51.65K	aa.aa	16:03:41
Radware	29.90	30.29	29.67	-1.77%	72.95K	aa.aa	16:42:01
Nebius NV	240.68	246.09	229.50	+6.21%	12.87M	aa.aa	16:48:44
Axcelis	112.62	116.70	111.92	-4.91%	149.65K	aa.aa	16:09:41
Aehr Test Systems	95.490	97.659	93.109	-1.94%	616.38K	aa.aa	16:50:45
Agilysys	99.57	102.45	98.58	-1.60%	77.57K	aa.aa	16:48:27
Allot	8.500	8.570	8.450	+0.35%	69.87K	aa.aa	16:50:38
Amkor	51.89	52.77	51.56	-2.68%	692.5K	aa.aa	16:11:01
Alpha & Omega Semiconductor	26.56	27.14	26.53	-4.17%	81.94K	aa.aa	16:44:04
AI Financial	0.542	0.557	0.524	-1.63%	371.96K	aa.aa	16:44:38
Asure	7.940	8.010	7.815	+0.51%	15.7K	aa.aa	16:50:00
Amtech	14.880	15.390	14.486	-3.56%	54.64K	aa.aa	16:47:41
Aware	1.195	1.195	1.195	+3.02%	896	aa.aa	15:50:39
AXT	73.535	76.460	69.600	+0.76%	3.38M	aa.aa	16:18:10
Bridgeline Digital	0.831	0.880	0.829	+0.59%	10.12K	aa.aa	16:31:42
Blackbaud	42.61	43.18	42.41	-0.66%	83.65K	aa.aa	16:48:22
BOS	4.650	4.740	4.650	-1.69%	1.96K	aa.aa	16:18:40
Camtek	144.22	146.57	142.68	-1.93%	113.62K	aa.aa	16:24:37
Antelope Enterprise Holdings	8.055	8.300	7.900	-2.07%	28.74K	aa.aa	15:57:06
CEVA	33.22	33.76	32.25	-1.19%	221.63K	aa.aa	16:45:13
ZW Data Action Technologies	1.2900	1.2900	1.2900	-7.19%	666	aa.aa	14:54:52
Taoping	0.587	0.635	0.532	-9.51%	3.97M	aa.aa	16:50:53
Cohu	62.50	63.76	61.76	-3.07%	131.47K	aa.aa	16:50:01
CSP	7.76	7.76	7.55	+4.59%	4.41K	aa.aa	15:23:08
CVD Equipment	4.445	4.500	4.400	+0.34%	12.52K	aa.aa	16:48:10
Data I/O	2.900	2.935	2.900	+1.40%	4.9K	aa.aa	15:54:05
Daktronics	17.160	17.510	17.070	-2.78%	94.52K	aa.aa	16:46:55
Diodes	92.57	94.07	91.85	-3.08%	208.57K	aa.aa	16:50:43
Digimarc	4.80	5.06	4.73	-2.74%	40.41K	aa.aa	16:48:56
Descartes Systems	80.36	80.90	79.06	+0.15%	127.45K	aa.aa	16:50:32
eGain	5.84	5.99	5.78	-1.59%	40.88K	aa.aa	16:31:27
Eltek	8.120	8.360	8.120	-0.37%	614	aa.aa	16:03:45
FormFactor	126.52	129.86	125.07	-3.62%	214.84K	aa.aa	16:18:42
Formula Systems ADR	113.51	113.51	112.75	0.00%	0	aa.aa	23/09
Fortinet	180.31	181.36	176.78	+0.88%	1.18M	aa.aa	16:07:47
Novanta	141.07	143.79	141.04	-2.33%	49.21K	aa.aa	16:45:20
GSI Technology	5.460	5.560	5.445	-2.93%	84.57K	aa.aa	16:01:06
The Hackett	9.96	10.52	9.96	-3.79%	34.94K	aa.aa	16:03:38
Himax	13.840	14.085	13.820	-3.08%	175.34K	aa.aa	16:31:00
ID Systems	2.815	2.890	2.805	-2.93%	288.48K	aa.aa	16:50:07
Terawulf	16.025	16.820	15.880	-1.99%	8.58M	aa.aa	16:24:19
Immersion Corp	7.205	7.375	7.185	-2.24%	79.06K	aa.aa	16:50:00
ChipMOS Tech	69.61	71.00	68.89	+3.33%	39.61K	aa.aa	16:49:02
Innodata	71.010	71.880	69.190	-1.36%	660.55K	aa.aa	16:47:19
INVE Tech	2.38	2.42	2.32	-0.83%	81.02K	aa.aa	16:50:14
Ziff Davis	56.86	57.31	56.32	+0.19%	69.47K	aa.aa	16:50:36
Kulicke&Soffa	88.47	90.13	88.18	-2.62%	97.24K	aa.aa	16:47:44
Kopin	4.740	4.840	4.720	-2.67%	687.2K	aa.aa	16:50:44
Key Tronic	2.240	2.280	2.240	0.00%	1.31K	aa.aa	14:54:32
SemiLEDS	2.335	2.335	2.290	+1.08%	767	aa.aa	15:37:48
Lattice	118.54	120.81	117.10	-2.56%	157.32K	aa.aa	16:48:17
Manhattan Associates	210.42	213.30	209.03	+0.02%	90.27K	aa.aa	16:49:34
mF International	9.71	9.71	9.71	+3.52%	1.43K	aa.aa	14:30:00
Mitek	17.58	17.77	17.52	-0.62%	97.22K	aa.aa	16:16:21
MIND CTI	1.030	1.030	1.010	+0.98%	4.25K	aa.aa	15:28:47
Peraso	0.4985	0.5029	0.4950	+0.95%	47.99K	aa.aa	16:26:55
Monolithic	1,328.24	1,337.95	1,313.09	-2.01%	93.81K	aa.aa	16:06:44
Strategy	161.97	165.14	158.29	-0.14%	9.46M	aa.aa	16:47:22
Microvision	1.570	1.630	1.540	-3.09%	648.52K	aa.aa	16:49:00
Nice ADR	115.11	118.41	112.43	-2.28%	267.71K	aa.aa	16:51:04
Insight Enterprises	157.37	158.23	154.46	-0.56%	105.81K	aa.aa	16:46:37
Nortech	11.320	11.320	11.300	0.00%	0	aa.aa	23/09
NetScout	39.26	39.52	39.16	-0.05%	87.49K	aa.aa	16:39:01
NetSol	4.505	4.690	4.470	+1.01%	11.3K	aa.aa	16:38:34
NVE Corporation	105.83	107.58	104.05	-2.75%	48.62K	aa.aa	16:40:25
Nova	358.98	362.65	357.08	-1.85%	53.18K	aa.aa	16:50:31
ON Semiconductor	72.14	73.08	71.79	-2.65%	3.03M	aa.aa	16:50:42
Open Text	22.53	23.28	22.50	-2.40%	282.78K	aa.aa	16:51:24
Universal Display	74.11	76.62	73.90	-3.38%	146.33K	aa.aa	16:51:16
PC Connection	87.58	88.74	87.31	-1.12%	29.02K	aa.aa	16:49:25
PDF Solutions	47.01	47.92	46.69	-2.93%	130.14K	aa.aa	16:47:52
Pegasystems	34.51	35.74	34.35	-1.90%	283.21K	aa.aa	16:43:19
Perion Network	8.65	8.76	8.64	+0.17%	83.07K	aa.aa	16:50:18
Photronics	29.49	29.98	29.38	-2.83%	145.44K	aa.aa	16:45:12
ePlus	90.30	91.82	89.63	-1.88%	52.74K	aa.aa	16:45:39
Plexus	262.11	262.97	258.61	-0.68%	33.51K	aa.aa	16:42:39
PTC	137.59	140.89	137.49	-2.01%	344.3K	aa.aa	16:50:49
Power Integrations	49.51	50.29	49.08	-3.02%	128.02K	aa.aa	16:44:45
Progress	40.36	42.25	40.36	-1.63%	87.75K	aa.aa	16:48:40
Pixelworks	7.190	7.380	7.180	-2.18%	19.7K	aa.aa	16:36:13
Research Frontiers	0.760	0.769	0.654	+6.44%	394.74K	aa.aa	16:51:09
Richardson Electronics	16.815	17.250	16.750	-2.58%	16.56K	aa.aa	16:40:47
Creative Realities	2.550	2.550	2.550	+0.39%	23.07K	aa.aa	14:32:37
Sanmina	221.24	221.43	215.78	-0.30%	163.6K	aa.aa	16:50:47
Comscore	4.850	4.850	4.774	-1.82%	1.97K	aa.aa	16:34:15
ScanSource	57.09	58.30	56.34	-2.39%	60.26K	aa.aa	16:39:29
Silicom	48.55	49.22	46.55	-0.07%	45.44K	aa.aa	16:48:09
Silicon Motion	270.46	274.89	265.00	-2.20%	160.96K	aa.aa	15:51:51
Silicon Labs	221.71	222.11	221.59	+0.21%	36.73K	aa.aa	16:43:33
Simulations Plus	18.43	18.43	18.42	+0.05%	265.05K	aa.aa	16:50:50
Super Micro Computer	40.18	41.20	39.85	-3.04%	11.9M	aa.aa	16:47:53
Smith Micro Software	2.702	2.750	2.670	+1.21%	5.96K	aa.aa	16:40:01
Semtech	167.39	171.52	162.56	-1.15%	993.43K	aa.aa	16:51:15
Vulcan Infra Pwr	1.720	1.750	1.720	-1.15%	40.77K	aa.aa	16:19:24
SPS Commerce	82.32	82.66	81.11	+1.26%	55.35K	aa.aa	16:19:41
SS&Cs	78.58	80.57	78.48	-1.44%	218.92K	aa.aa	16:51:06
Stratasys Ltd	7.98	8.02	7.92	-0.68%	173.91K	aa.aa	16:46:08
Synaptics	95.15	96.87	95.08	-3.01%	95.63K	aa.aa	16:50:27
TransAct	4.975	5.090	4.975	-0.50%	4.47K	aa.aa	16:51:14
Tower	222.58	228.12	220.72	-3.44%	637.08K	aa.aa	16:47:44
Adeia	24.61	24.74	24.40	-1.76%	130.24K	aa.aa	16:47:49
TechTarget	3.71	3.79	3.71	-1.59%	81.61K	aa.aa	16:50:36
TTM	123.76	125.19	119.44	-1.64%	614.81K	aa.aa	16:45:36
Ultra Cleans	75.85	76.81	74.24	-1.86%	116.87K	aa.aa	16:01:50
Onespan	17.60	18.05	17.21	-2.28%	196.27K	aa.aa	16:50:58
Veeco	43.79	44.84	43.70	-4.64%	173.64K	aa.aa	16:47:51
VNET DRC	6.845	6.930	6.815	-1.08%	357.87K	aa.aa	16:51:24
Cognyte Software	8.69	8.88	8.66	-0.52%	122.09K	aa.aa	16:50:48
Climb Global Solutions	30.12	30.95	29.94	-1.68%	30.09K	aa.aa	16:50:42
MaxLinear	83.09	87.11	79.69	-1.46%	1.22M	aa.aa	16:51:09
Quantum	27.575	28.980	25.100	+6.18%	1.99M	aa.aa	16:51:02
Avnet	98.97	99.80	97.35	-2.16%	329.27K	aa.aa	16:47:46
Logitech	99.53	101.57	98.40	-4.89%	640.76K	aa.aa	16:29:59
Beachbody	4.9800	4.9800	4.8600	+1.63%	4.57K	aa.aa	16:45:05
Meta Platforms	765.87	770.90	743.01	+2.93%	18.32M	aa.aa	16:50:17
Taoweave	1.606	1.690	1.580	+0.97%	44.98K	aa.aa	15:46:16
Intellicheck Mobilisa	2.340	2.380	2.330	0.00%	19.2K	aa.aa	16:40:00
Tucows Inc.	10.18	10.74	10.12	-2.96%	33.27K	aa.aa	16:46:27
Trio-Tech	7.615	11.495	7.430	-33.49%	1.44M	aa.aa	16:44:41
DLH Holdings	3.85	3.85	3.85	0.00%	0	aa.aa	23/09
MACOM Tech	269.54	273.97	266.42	-2.29%	174.9K	aa.aa	16:02:52
Neonode	0.892	0.920	0.881	+1.21%	28.39K	aa.aa	16:43:12
Workday	191.75	195.74	189.71	-0.33%	270.44K	aa.aa	16:50:37
Skyworks	88.80	91.66	88.33	-2.90%	1.09M	aa.aa	16:17:41
Angi Inc	4.950	5.172	4.950	-1.98%	165.14K	aa.aa	16:49:48
Groupon	20.16	20.53	19.85	+0.60%	226.51K	aa.aa	16:50:08
Amdocs	58.00	59.27	57.57	-0.62%	176.49K	aa.aa	16:50:40
ASML ADR	1,711.66	1,723.91	1,700.88	-1.89%	489.68K	aa.aa	16:45:20
CommVault	146.83	148.99	145.50	-1.74%	145.66K	aa.aa	16:49:30
Synopsys	420.74	423.65	407.02	+1.86%	420.38K	aa.aa	16:26:45
Ambarella	70.31	71.00	65.61	+3.98%	824.28K	aa.aa	16:42:53
Qualys	187.22	190.00	183.80	+1.32%	61.82K	aa.aa	16:06:03
JOYY Inc	79.81	80.30	79.30	-0.71%	96.75K	aa.aa	16:51:00
Digital Turbine	10.450	11.365	10.380	-9.45%	2.08M	aa.aa	16:51:20
Palo Alto Networks	390.30	396.30	387.79	-0.76%	1.8M	aa.aa	16:39:43
CDW Corp	138.88	144.01	138.76	-4.98%	234.71K	aa.aa	15:58:18
Wix.Com Ltd	79.99	85.00	75.65	+4.15%	843.36K	aa.aa	16:47:26
Science Applications	133.17	134.21	132.46	+0.16%	58.65K	aa.aa	16:48:29
Intelligent Protection Management	1.7934	1.8400	1.7934	-0.92%	979	aa.aa	16:36:38
Chronoscale	21.665	22.041	20.270	+5.63%	71.39K	aa.aa	16:50:01
VerifyMe	1.180	1.310	1.170	+2.63%	8.7M	aa.aa	16:50:58
AudioEye	7.23	7.36	7.03	+1.26%	10.99K	aa.aa	16:31:58
Soluna Holdings	1.235	1.270	1.205	-0.40%	2.89M	aa.aa	16:50:37
BTCS	1.5900	1.6000	1.5100	+1.60%	557.67K	aa.aa	16:49:16
NextTrip	1.9500	2.0400	1.9400	+0.52%	66.81K	aa.aa	16:50:03
Alphabet C	334.06	336.49	332.81	-0.27%	5.43M	aa.aa	16:47:53
Five9	37.15	37.80	36.71	-1.41%	660.31K	aa.aa	16:36:15
Varonis Systems	48.11	48.48	47.51	-0.50%	243.16K	aa.aa	16:50:53
Magnite	24.29	24.43	23.77	+0.96%	532.27K	aa.aa	16:22:35
Weibo Corp	6.50	6.60	6.48	-0.99%	161.22K	aa.aa	16:44:59
XTI Aerospace	0.9540	0.9779	0.9000	-0.47%	331.43K	aa.aa	16:50:05
Materialise NV	7.985	8.010	7.850	-0.06%	82.34K	aa.aa	16:27:36
Xunlei Ltd Adr	4.985	5.110	4.960	-1.68%	100.91K	aa.aa	16:48:59
Darkhorse Tech	2.900	2.990	2.739	+2.11%	103.29K	aa.aa	16:10:35
Upland Software Inc	3.475	3.540	3.475	-1.84%	9.62K	aa.aa	16:19:56
Kimball Electronics	27.10	27.15	26.84	-0.07%	30.58K	aa.aa	16:33:13
Hello Group	4.97	4.98	4.92	+0.81%	308.11K	aa.aa	16:49:11
Qorvo Inc	117.11	119.64	116.75	-2.07%	472.31K	aa.aa	16:49:23
Shopify Inc	142.20	143.89	140.30	-0.10%	3.03M	aa.aa	16:46:53
Baozun Inc	3.010	3.200	3.000	+0.33%	207.42K	aa.aa	16:39:37
Alarm.com Holdings	52.86	53.52	52.86	-0.92%	122.19K	aa.aa	16:46:30
Appfolio Inc	207.59	212.51	206.17	-1.15%	34.8K	aa.aa	16:31:36
Chaince Digital Holdings	4.573	4.795	4.450	+6.85%	81.89K	aa.aa	16:44:35
Rapid7 Inc	12.97	13.19	12.66	-0.92%	242.99K	aa.aa	16:50:38
Authid	0.4107	0.4300	0.4102	+0.12%	6.57K	aa.aa	16:16:42
Abits	1.2600	1.2700	1.2402	-0.79%	5.37K	aa.aa	15:48:04
Match Group	41.06	41.48	40.48	+1.43%	756.92K	aa.aa	16:27:40
PowerCompute	1.100	1.110	1.070	0.00%	30.16K	aa.aa	15:47:50
Atlassian Corp Plc	195.51	198.00	191.70	+0.22%	462.8K	aa.aa	16:43:47
Nano Dimension	1.560	1.585	1.550	-0.64%	642.97K	aa.aa	16:31:15
Datasea	0.858	0.895	0.848	-5.03%	137.51K	aa.aa	16:18:37
My Size	1.7500	1.8700	1.7500	-6.91%	57.44K	aa.aa	16:24:45
Impinj	174.32	177.64	172.40	-1.63%	69.75K	aa.aa	16:51:10
Atomera	4.30	4.36	4.19	-0.23%	147K	aa.aa	16:06:27
Nutanix	68.83	69.26	68.28	-1.22%	515.78K	aa.aa	16:51:26
Everspin Tech	16.705	17.240	16.370	-2.25%	274.96K	aa.aa	16:50:26
Blackline	27.72	28.50	27.53	-1.46%	171.5K	aa.aa	16:51:15
GDS Holdings	33.08	33.21	32.71	-0.09%	120.73K	aa.aa	16:51:19
Phunware	1.97	1.98	1.96	-0.70%	35.59K	aa.aa	16:49:28
Ichor Holdings	55.55	57.49	55.13	-4.88%	165.7K	aa.aa	16:51:00
Okta	209.33	212.50	200.95	+1.93%	2.03M	aa.aa	16:48:49
Veritone	1.275	1.305	1.250	-1.16%	1.19M	aa.aa	16:51:01
Appian	37.81	38.70	37.80	-0.40%	98.75K	aa.aa	16:50:39
Penguin Solutions	52.20	54.27	51.90	-3.12%	303.5K	aa.aa	16:17:44
Rekor Systems	0.429	0.436	0.420	0.00%	534.82K	aa.aa	16:51:08
CarGurus	30.47	31.18	30.20	-0.34%	363.93K	aa.aa	16:50:50
Rimini Street	4.260	4.300	4.240	-0.93%	56.44K	aa.aa	16:41:44
MongoDB	420.51	427.00	419.49	-1.83%	276.56K	aa.aa	16:43:06
Akso Health DRC	0.7704	0.7704	0.7366	+1.37%	3.65K	aa.aa	16:39:37
Alarum	1.7101	1.7800	1.6700	-5.52%	103.45K	aa.aa	16:42:52
Acm Research	74.99	78.62	74.14	-7.05%	498.1K	aa.aa	16:45:39
Bandwidth	59.66	60.77	57.51	+0.90%	245.5K	aa.aa	16:49:15
Boxlight A	4.660	4.890	4.560	-5.47%	50.55K	aa.aa	16:43:28
One Stop Systems	8.980	9.130	8.910	-2.18%	191.28K	aa.aa	16:46:53
American Bitcoin	9.670	10.250	9.530	-2.42%	659.63K	aa.aa	16:50:39
Zscaler	214.81	216.43	210.59	+0.17%	750.63K	aa.aa	16:41:00
Dropbox	32.99	33.77	32.42	-3.58%	2M	aa.aa	16:51:26
Bit Digital	1.755	1.800	1.720	-0.85%	8.59M	aa.aa	16:51:16
Ton Strategy	3.9000	4.0200	3.8300	-3.47%	100.47K	aa.aa	16:49:42
Bilibili	14.76	14.95	14.71	-1.70%	1.16M	aa.aa	16:33:21
Red Violet	77.14	77.73	76.24	+1.23%	35.43K	aa.aa	16:21:29
nLIGHT	39.86	40.55	39.69	-2.73%	108.95K	aa.aa	16:50:48
Big Digital Energy	6.152	6.250	6.000	+0.03%	36.35K	aa.aa	16:44:21
DocuSign	69.44	70.36	68.45	-0.07%	521.07K	aa.aa	16:16:57
AGM A	0.732	0.770	0.732	-6.33%	80.86K	aa.aa	16:49:13
CLPS	1.020	1.020	1.020	+0.99%	2.21K	aa.aa	15:05:38
Hut 8	101.912	105.390	98.530	-0.53%	1.09M	aa.aa	16:15:49
EverQuote A	17.43	17.79	17.39	-1.11%	285K	aa.aa	16:51:04
Domo	3.28	3.62	3.22	-7.75%	532.78K	aa.aa	16:21:04
Tenable	36.25	36.68	35.77	+0.06%	306.54K	aa.aa	16:08:04
Opera	17.59	17.86	17.52	-0.82%	61.8K	aa.aa	16:30:26
Aurora Mobile	6.840	6.869	6.650	+11.22%	7.76K	aa.aa	16:13:28
PDD Holdings DRC	78.24	79.22	78.02	-1.22%	1.07M	aa.aa	16:21:52
J Friends Holdings DRC	0.9600	0.9601	0.9600	+0.46%	856	aa.aa	14:49:18
Datavault AI	0.154	0.156	0.143	0.00%	25.29M	aa.aa	16:51:19
Cheer Holding	1.5000	1.6000	1.5000	-4.46%	32.5K	aa.aa	16:21:42
Grid Dynamics	7.55	7.76	7.51	-2.01%	157.11K	aa.aa	16:47:38
Scienjoy Holding	0.681	0.690	0.630	+1.43%	5.14K	aa.aa	16:46:53
CleanSpark	14.05	14.75	14.05	-2.84%	6.79M	aa.aa	16:18:08
Super League Enterpris	5.220	5.425	5.120	-0.76%	23.7K	aa.aa	16:27:51
Data Storage	2.875	2.875	2.875	+3.43%	2.65K	aa.aa	16:12:04
Duos Tech	9.110	9.271	8.980	+1.45%	241.37K	aa.aa	16:46:54
Zoom Video	90.70	92.05	89.50	-1.31%	401.2K	aa.aa	16:22:47
Wetouch Technology	1.0200	1.0919	1.0100	-1.92%	58.54K	aa.aa	16:44:19
RTB Digital Inc	10.3050	11.1500	9.7800	+4.73%	50.72K	aa.aa	16:46:56
Yunji	1.7850	1.8799	1.7802	-2.46%	22.53K	aa.aa	16:45:04
Fastly	27.26	28.15	26.19	-8.06%	9.02M	aa.aa	16:51:19
CrowdStrike Holdings	261.64	263.79	258.53	-0.32%	3.04M	aa.aa	16:17:55
DouYu	4.600	4.600	4.600	-0.86%	334	aa.aa	15:02:21
WiMi Hologram Cloud	0.829	0.884	0.825	-6.32%	111.44K	aa.aa	16:51:23
Datadog	254.54	256.07	247.27	+1.21%	1.09M	aa.aa	16:51:00
Fangdd Network	0.585	0.599	0.560	-0.56%	25.5K	aa.aa	16:38:39
Sitime Corp	614.64	620.77	578.53	+0.94%	121.4K	aa.aa	16:47:53
Canaan	0.383	0.406	0.376	-0.80%	4.18M	aa.aa	16:18:33
Sprout Social	9.76	10.03	9.65	-1.96%	217.54K	aa.aa	16:50:41
Cerence	7.74	8.05	7.74	-4.09%	103.4K	aa.aa	16:50:52
Schrodinger	28.96	30.24	28.45	-0.92%	863.09K	aa.aa	16:51:09
Kingsoft Cloud	9.635	9.838	9.625	-0.46%	129.55K	aa.aa	16:02:28
ZoomInfo	3.88	3.96	3.83	-0.59%	634.02K	aa.aa	16:50:42
Ebang Intl	2.030	2.054	1.983	+2.01%	2.74K	aa.aa	16:27:22
Agora	4.310	4.390	4.290	-0.46%	95.31K	aa.aa	16:44:47
Quhuo	3.966	3.990	3.966	0.00%	0	aa.aa	23/09
Ncino	19.34	19.69	19.06	+0.55%	472.87K	aa.aa	16:51:14
Vertex	11.65	11.96	11.54	-0.60%	148.49K	aa.aa	16:00:15
indie Semiconductor	2.945	3.050	2.940	-4.07%	1.07M	aa.aa	16:18:17
Avepoint	13.07	13.13	12.91	-0.38%	217.35K	aa.aa	16:40:44
Wisekey International Holding AG	5.710	5.910	5.700	-4.03%	16.91K	aa.aa	16:39:33
Sangrix	1.5666	1.6500	1.5310	-1.47%	40.29K	aa.aa	16:50:58
Commerce.com	3.17	3.26	3.15	-2.16%	109.94K	aa.aa	16:46:06
Rackspace	3.950	4.120	3.900	-2.47%	1.24M	aa.aa	16:50:20
Aeva Technologies	14.790	15.320	14.721	-2.83%	401.15K	aa.aa	16:16:41
Quantum	9.0000	9.2200	8.8600	-1.32%	3.7M	aa.aa	16:08:46
Biddance AI Sys	2.700	2.980	2.560	-2.88%	68.57K	aa.aa	16:38:27
Jfrog	93.09	94.05	90.94	+0.82%	237.35K	aa.aa	16:25:11
Palantir	191.26	192.76	188.24	-0.28%	10.37M	aa.aa	16:47:20
Bentley	32.20	32.80	32.00	-1.59%	312.79K	aa.aa	16:51:11
Intrusion	0.745	0.757	0.729	-2.00%	15.99K	aa.aa	16:22:43
CCC Intelligent Solutions Holdings	6.80	6.83	6.57	+2.03%	2.17M	aa.aa	16:51:18
Allegro	34.28	34.69	33.96	-2.36%	332.05K	aa.aa	16:16:55
Telos	3.990	4.080	3.985	-2.44%	145.66K	aa.aa	16:51:26
Taboola	3.425	3.455	3.370	+0.74%	378.6K	aa.aa	16:51:09
Concentrix	28.89	30.66	28.24	-4.37%	368.2K	aa.aa	16:32:33
Nextnav Acquisition	14.07	14.35	13.93	-2.22%	339.24K	aa.aa	16:50:41
Docebo	22.39	22.90	22.38	-0.89%	8.36K	aa.aa	16:41:35
DoorDash	185.91	192.49	185.57	-1.78%	1.51M	aa.aa	16:22:46
Pubmatic	18.63	18.73	17.42	+6.73%	576.39K	aa.aa	16:19:36
Cipher Mining	18.025	18.810	17.720	-1.77%	12.24M	aa.aa	16:48:38
Z Squared	3.260	3.410	2.974	+10.14%	344.29K	aa.aa	16:36:22
Ouster	38.53	39.61	38.36	-2.17%	600.31K	aa.aa	16:45:48
D Wave Quantum	16.790	17.085	16.470	-0.12%	6.45M	aa.aa	16:47:12
Cellebrite	11.455	11.540	11.340	-0.39%	416.94K	aa.aa	16:51:21
Navitas Semiconductor	11.570	11.760	11.430	-2.28%	2.28M	aa.aa	16:06:37
Bumble	2.73	2.76	2.70	+1.87%	728.17K	aa.aa	16:51:12
Viant Technology	12.25	12.40	12.14	-0.37%	109.34K	aa.aa	16:48:50
Vivid Seats	3.930	3.980	3.770	+0.77%	11.33K	aa.aa	16:50:57
CXApp	2.440	2.490	2.400	-2.40%	34.34K	aa.aa	16:51:10
Banzai International	0.770	1.600	0.710	-13.02%	9.66M	aa.aa	16:42:37
BuzzFeed	1.025	1.040	1.020	-0.49%	51.54K	aa.aa	16:50:37
Corvex,	11.420	11.535	11.220	0.00%	30.39K	aa.aa	16:48:32
Kaltura	1.300	1.330	1.290	-2.26%	133.66K	aa.aa	16:49:20
Karooooo	63.51	65.32	63.50	-1.09%	31.28K	aa.aa	16:51:19
Arqit Quantum	22.375	22.900	21.700	-0.73%	97.57K	aa.aa	16:44:25
Alkami Technology	13.92	14.38	13.86	-4.66%	1.44M	aa.aa	16:49:35
Applovin	316.10	320.45	308.24	+0.27%	1.49M	aa.aa	16:49:20
Infobird Co	0.900	2.070	0.820	-4.65%	6.52M	aa.aa	16:39:52
iPower	1.198	1.230	1.150	-3.40%	82.02K	aa.aa	16:46:08
GlobalE Online	41.05	42.30	41.00	-0.46%	439.99K	aa.aa	16:51:02
Brand Engagement Network	6.360	6.550	6.320	-2.00%	36.56K	aa.aa	16:50:38
Veea Inc	2.930	3.220	2.900	-9.01%	233.15K	aa.aa	16:50:42
Keel Infra	3.838	4.066	3.820	-4.28%	11.8M	aa.aa	16:39:50
Monday.Com	86.63	87.67	84.67	+0.19%	164.32K	aa.aa	16:48:19
1Stdibs.Com	3.98	4.01	3.86	-1.12%	17.9K	aa.aa	16:43:57
MicroAlgo	3.400	3.430	3.370	-0.29%	37.64K	aa.aa	16:29:28
Airship AI Holdings	1.875	1.930	1.870	-3.35%	83.67K	aa.aa	16:47:18
Ecarx Holdings	1.075	1.085	1.060	+1.42%	140.13K	aa.aa	15:53:58
Intapp	36.46	37.04	36.08	0.00%	80.62K	aa.aa	16:50:47
Brightline	0.702	0.780	0.650	+3.51%	273.99K	aa.aa	16:20:13
Xometry	104.07	107.93	103.19	-0.90%	448.39K	aa.aa	16:51:07
EverCommerce	8.20	8.37	8.17	-1.44%	23.39K	aa.aa	16:49:05
Nixxy	0.3540	0.3700	0.3411	-1.88%	99.95K	aa.aa	15:56:49
Bitdeer Tech	11.94	12.74	11.92	-3.05%	2.54M	aa.aa	16:11:33
MicroCloud Hologram	1.690	1.695	1.660	-0.59%	114.55K	aa.aa	16:47:18
Gorilla Tech	13.8100	14.0000	13.6300	-1.85%	175.08K	aa.aa	16:51:06
SAIHEAT	30.2900	30.2900	28.5200	+1.34%	4.82K	aa.aa	15:44:03
Myseum	1.790	1.950	1.765	-2.19%	30.22K	aa.aa	16:50:50
MOBIX LABS, INC	0.809	0.850	0.800	+1.10%	657.97K	aa.aa	16:44:01
Sportradar	12.91	13.16	12.82	-1.97%	791.58K	aa.aa	16:50:42
Iczoom	1.310	1.342	1.210	+3.15%	22.41K	aa.aa	16:40:00
Freshworks	12.90	13.05	12.73	+0.19%	937.38K	aa.aa	16:50:35
Argo Blockchain ADR	2.540	2.560	2.473	+0.40%	6.51K	aa.aa	15:51:55
Healthcare Triangle	0.683	0.790	0.650	-25.09%	2.05M	aa.aa	16:51:18
Cyngn	0.7248	0.7600	0.7140	-5.02%	77.63K	aa.aa	16:29:03
Trump Media & Technology Group	8.94	9.05	8.89	-1.38%	820.37K	aa.aa	16:48:04
Consensus Cloud Solutions	35.32	35.98	35.05	-1.33%	14.27K	aa.aa	16:42:58
Real Messenger	0.29	0.30	0.28	-7.19%	1.35M	aa.aa	16:49:19
Jet.AI	1.5900	1.6000	1.5100	-1.85%	37.35K	aa.aa	15:55:44
Amplitude	13.95	14.38	13.74	+1.42%	589.73K	aa.aa	16:20:37
Gitlab	48.71	49.24	48.37	-0.61%	1.93M	aa.aa	16:51:02
Arteris	23.61	23.94	23.20	-2.40%	116.94K	aa.aa	16:49:19
GlobalFoundries	45.89	47.06	45.39	-1.14%	807.73K	aa.aa	16:45:47
Smartbird	2.3500	2.3700	2.3300	-0.84%	51.32K	aa.aa	16:46:04
Nerdwallet	8.15	8.28	8.10	+0.68%	231.19K	aa.aa	16:50:23
Alpha Modus Holdings	1.62	1.66	1.58	-2.18%	60.56K	aa.aa	15:45:18
Expensify	2.270	2.340	2.260	-3.40%	102.66K	aa.aa	16:29:07
Backblaze	13.40	13.90	13.36	-4.69%	486.86K	aa.aa	16:50:59
IREN Ltd	45.326	47.320	45.143	-3.67%	15.05M	aa.aa	16:30:38
Rezolve AI	2.23	2.28	2.22	-2.41%	3.46M	aa.aa	16:47:07
Digi Power X	4.245	4.420	4.050	+0.59%	1.04M	aa.aa	16:19:29
Braze	25.47	26.30	25.46	-1.55%	218.94K	aa.aa	16:48:57
Firefly Neuroscience	1.130	1.150	1.125	-1.74%	39.7K	aa.aa	16:40:55
Helport AI	0.32	0.32	0.29	+7.06%	103K	aa.aa	16:47:08
SMX Security Matters	8.200	9.588	7.615	-14.94%	49.1K	aa.aa	16:39:52
SCHMID NV	3.69	3.86	3.57	+0.14%	356.68K	aa.aa	15:56:26
Nvni	0.915	0.970	0.891	-2.37%	11.71K	aa.aa	16:37:11
SharonAI Holdings	56.72	58.66	56.01	-1.76%	244.9K	aa.aa	16:15:50
Hub Cyber Security	2.6200	3.1550	2.6200	-18.38%	107.75K	aa.aa	15:53:18
CID HoldCo	3.27	3.43	3.24	-1.84%	195.09K	aa.aa	16:50:35
Credo Technology Holding	191.30	195.32	187.00	-1.33%	2.64M	aa.aa	16:26:39
T Stamp	2.9900	3.0800	2.9100	+1.70%	7.58K	aa.aa	15:57:33
Syntec Optics Holdings	7.390	7.485	7.301	-2.51%	52.93K	aa.aa	16:48:51
Stablecoinx	14.23	15.49	12.67	+10.57%	3.93M	aa.aa	16:37:07
Direct Digital Holdings	1.57	1.61	1.57	-2.48%	3.51K	aa.aa	15:11:35
HeartCore Enterprises	2.0550	2.0841	2.0100	-1.20%	7.18K	aa.aa	16:41:54
TNL Mediagene	4.63	4.77	4.17	+1.87%	966.79K	aa.aa	16:48:03
Rigetti Computing	16.040	16.165	15.600	+0.22%	6.6M	aa.aa	16:18:24
POET Tech	7.61	7.82	7.59	-2.44%	1.91M	aa.aa	16:04:54
Rail Vision	3.750	3.750	3.530	+0.13%	5.08K	aa.aa	16:23:46
Locafy	2.485	2.680	2.470	-7.96%	16.89K	aa.aa	16:43:23
Cycurion	3.03	3.30	2.94	+0.50%	162.98K	aa.aa	16:37:15
Applied Digital	26.305	27.845	26.255	-3.40%	5.14M	aa.aa	16:37:08
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	5.998	6.030	5.880	-0.20%	5.23M	aa.aa	16:47:11
Eightco Holdings	1.0250	1.1100	1.0100	-3.30%	4.64M	aa.aa	16:51:13
Onfolio Holdings	0.8201	0.8399	0.8201	+0.63%	20.56K	aa.aa	16:27:36
Nano Labs ADR	2.2800	2.2900	2.2450	-1.30%	7.12K	aa.aa	16:14:54
Next Tech Holding	5.80	5.80	5.52	+1.75%	8.92K	aa.aa	15:30:02
Treasure Global	2.110	2.120	2.000	+3.43%	63.3K	aa.aa	16:39:01
Laser Photonics Unt	0.860	0.860	0.830	+1.34%	453.51K	aa.aa	16:51:21
Super X AI	6.950	7.365	6.810	-4.66%	249.02K	aa.aa	15:53:44
Rumble	8.26	8.42	8.07	-0.07%	1.39M	aa.aa	16:51:05
Mobileye Global	7.71	7.71	7.56	+1.25%	861.42K	aa.aa	15:58:38
Intchains ADR	0.97	0.97	0.93	-3.50%	1.95K	aa.aa	14:42:45
Beamr Imaging	1.32	1.35	1.32	-1.87%	1.04K	aa.aa	15:13:29
Xiao I ADR	1.770	1.870	1.650	-6.84%	4.23M	aa.aa	16:49:25
Global Mofy Metaverse	1.9100	1.9727	1.9100	-2.05%	12.95K	aa.aa	16:34:54
ARB IOT	4.2000	4.2600	4.2000	0.00%	0	aa.aa	23/09
Global Interactive Tech	2.0100	2.1924	2.0098	+2.03%	11.44K	aa.aa	16:35:17
Sealsq	2.255	2.300	2.240	-1.96%	1.86M	aa.aa	16:46:00
Kodiak AI	2.89	3.06	2.87	-2.86%	1.09M	aa.aa	16:51:15
Perpetualscom DRC	3.9200	4.0300	3.8300	-2.00%	11.78K	aa.aa	16:33:49
Gibo Holdings	32.20	32.79	32.20	0.00%	0	aa.aa	23/09
Arm	310.83	326.00	307.57	-6.53%	3.83M	aa.aa	16:49:00
Simpple	2.0600	2.1699	2.0050	-4.19%	13.31K	aa.aa	16:48:50
Maplebear	42.81	43.74	42.77	-0.36%	1.52M	aa.aa	16:41:05
Alpha Technology	7.000	7.000	5.280	+25.00%	16.64K	aa.aa	16:23:13
Trident Digital Tech Holdings ADR	1.8880	1.9000	1.8300	+0.96%	17.38K	aa.aa	16:46:10
Planet Image International	1.205	1.205	1.205	+3.88%	1.77K	aa.aa	14:41:16
Haoxi Health Technology	2.910	3.116	2.860	-7.91%	58.7K	aa.aa	16:49:00
Core Scientific	17.860	18.655	17.700	-1.33%	3.86M	aa.aa	16:51:16
Astera Labs	359.82	360.70	348.35	-0.18%	856.09K	aa.aa	16:47:39
Serve Robotics	4.32	4.38	4.30	+0.12%	706K	aa.aa	16:44:31
Silvaco	7.98	8.35	7.92	-3.35%	175.22K	aa.aa	16:24:08
SmartKem	1.60	1.68	1.57	-4.84%	50.03K	aa.aa	16:15:50
Life360	40.80	41.70	40.63	+0.12%	89.04K	aa.aa	16:32:18
Eshallgo	0.89	0.91	0.87	-0.69%	60.6K	aa.aa	16:49:56
Orangekloud Technology	1.02	1.05	1.01	-3.77%	42.37K	aa.aa	16:43:45
Giftify	0.65	0.65	0.65	-4.04%	1.36K	aa.aa	14:54:46
ZenaTech	1.47	1.49	1.47	-1.34%	327.4K	aa.aa	16:13:05
WeRide ADR	5.80	5.89	5.77	-0.94%	1.08M	aa.aa	16:51:10
Global Engine Holding	0.51	0.53	0.50	-5.52%	33.66K	aa.aa	16:42:42
Wellchange Holdings	7.72	8.00	7.67	+2.66%	161.39K	aa.aa	16:47:06
Diginex	1.45	1.55	1.44	-1.14%	684.4K	aa.aa	16:45:54
Datacentrex	2.00	2.05	1.94	-0.99%	39.9K	aa.aa	16:49:54
Aeluma	12.76	13.17	12.45	-3.19%	214.12K	aa.aa	16:48:22
Youxin Technology	1.34	1.37	1.29	+2.29%	21.69K	aa.aa	15:52:24
Pony Ai	7.07	7.45	7.07	-2.59%	955.53K	aa.aa	15:55:38
ServiceTitan	61.11	62.45	60.36	-0.88%	296.17K	aa.aa	15:55:11
NetClass Tech	2.05	2.09	2.05	0.00%	7.17K	aa.aa	16:32:01
Boost Run	16.03	16.80	15.80	-2.90%	371.77K	aa.aa	16:50:06
3 E Network Technology	0.87	0.91	0.86	-8.46%	412.34K	aa.aa	16:40:27
Blaize Holdings	0.52	0.56	0.51	-6.32%	652.35K	aa.aa	16:51:19
Sailpoint	21.87	21.91	21.15	+2.15%	1.45M	aa.aa	16:49:16
Fatpipe	5.31	5.39	5.14	+1.14%	21.72K	aa.aa	16:49:36
Vroom	9.26	9.66	9.26	-0.32%	2.68K	aa.aa	14:41:54
Thomson Reuters	99.05	100.75	98.37	+0.61%	334.72K	aa.aa	16:48:40
Wetour Robotics	1.81	2.19	1.73	+24.48%	24.5M	aa.aa	16:47:54
LZ Tech Holdings	1.10	1.80	0.75	-8.33%	2.87M	aa.aa	16:49:21
Sagtec Global	0.62	0.62	0.60	+0.95%	29.36K	aa.aa	16:46:58
Brag House Holdings	0.17	0.18	0.16	-2.74%	124.14K	aa.aa	16:40:43
CoreWeave	86.44	89.95	85.94	-0.53%	15.12M	aa.aa	16:49:05
Bgin Blockchain	1.80	1.81	1.80	-7.14%	1.39K	aa.aa	16:42:06
BeLive	2.32	2.32	2.29	0.00%	0	aa.aa	23/09
Iqm Quantum	10.10	10.41	10.07	-1.85%	85.69K	aa.aa	16:15:29
Mega Fortune	120.00	120.00	119.97	+1.82%	1.87K	aa.aa	15:37:33
WhiteFiber	18.90	19.65	18.56	-0.79%	346.46K	aa.aa	16:47:01
Yimutian ADR	1.72	1.78	1.69	-6.52%	72.84K	aa.aa	16:47:19
Growhub	0.84	0.85	0.83	+1.60%	17.94K	aa.aa	16:41:27
Figure Technology	32.37	34.51	31.96	-6.61%	1.72M	aa.aa	16:32:07
Netskope	18.48	18.64	18.22	-0.51%	2.68M	aa.aa	16:50:37
Pattern Group	18.17	19.62	18.04	-6.15%	465.1K	aa.aa	16:51:12
VirnetX Holding	12.65	12.85	12.15	0.00%	0	aa.aa	23/09
BTQ Tech	2.70	2.74	2.67	-1.10%	641.6K	aa.aa	16:51:20
Republic Power	0.88	1.00	0.85	-12.50%	157.97K	aa.aa	16:51:24
Fusemachines	0.56	0.56	0.55	-4.31%	27.59K	aa.aa	16:49:52
Navan	19.16	19.86	19.10	-2.57%	884.04K	aa.aa	16:50:33
WeShop Holdings	5.54	5.73	5.40	-4.15%	82.54K	aa.aa	16:50:00
Gloo Holdings	4.76	4.91	4.67	-0.86%	646.79K	aa.aa	16:50:04
Liftoff Mobile	16.00	16.25	15.72	-0.56%	105.44K	aa.aa	16:48:43
Our Bond,	0.21	0.24	0.21	-15.56%	2.93M	aa.aa	16:23:17
Braiin	5.63	5.65	5.53	+0.18%	8.83K	aa.aa	15:52:30
Rank One Computing	4.03	4.11	4.01	-3.59%	13.63K	aa.aa	16:49:21
Freecast A	1.23	1.32	1.21	-6.11%	344.81K	aa.aa	16:49:21
Horizon Quantum Holdings	15.10	15.20	14.37	+1.55%	61.43K	aa.aa	16:50:29
Cyabra	0.24	0.26	0.23	-6.70%	620.84K	aa.aa	16:49:43
Xanadu Quantum Tech	4.86	5.12	4.80	-8.91%	6.3M	aa.aa	16:51:26
Cerebras Systems	201.81	208.00	197.04	-1.67%	1.06M	aa.aa	16:31:45
Exyn Tech	2.44	2.60	2.41	-2.92%	19.38K	aa.aa	16:19:39
Micware ADR	1.75	1.81	1.69	-2.78%	87.99K	aa.aa	16:48:35
Octave Intelligence	19.02	19.53	18.91	-4.02%	644.02K	aa.aa	16:50:39
Quantinuum	47.54	49.36	47.21	-5.13%	946.23K	aa.aa	16:44:02
Bitzero Holdings	4.45	4.57	4.36	-2.84%	83.15K	aa.aa	15:54:39
Bending Spoons	33.66	35.05	32.41	-2.83%	1.32M	aa.aa	16:17:25
DSC Holdings ADR	6.53	6.64	6.43	-2.54%	24.22K	aa.aa	16:41:28
SK hynix	185.56	187.48	184.74	-1.97%	4.37M	aa.aa	16:47:49
QumulusAI	6.84	7.25	6.66	-3.93%	62.36K	aa.aa	16:38:13
Ionic Digital	84.66	86.25	83.95	-2.29%	126.55K	aa.aa	16:46:45
Advasa Holdings	0.11	0.12	0.11	-7.83%	10.95M	aa.aa	16:26:37

FTSE 100

10,678.90

-26.36

-0.25%

DAX

25,262.77

-164.02

-0.65%

Euro Stoxx 50

6,272.95

-26.87

-0.43%

S&P 500

7,670.99

-35.40

-0.46%

Nikkei 225

65,513.99

+495.04

+0.76%

Dow Jones

51,170.84

-340.75

-0.66%

FTSE 100 Futures

10,754.30

-22.7

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,400.0	-0.24%	1.96M
Lloyds Banking	107.00	-0.51%	200.69M
HSBC	1,499.80	-0.98%	13.96M
Glencore	549.00	-0.63%	34.91M
Barclays	456.60	-0.85%	35.95M
Rolls-Royce Holdings	1,484.00	-1.28%	10.97M
Intertek	5,860.0	-0.09%	2.75M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.760	+503.53%	10.00
Quantum Data Energy	3.35	+179.17%	64.36M
Cykel AI	31.00	+63.16%	931.54K
BW LPG	232.40	+47.74%	12.35K
Piraeus Bank	10.160	+46.19%	21.81K
Hydrogen Refueling	0.82	+43.86%	2.39K
ALK-Abello B	197.40	+32.08%	4.26K

Name	Last	Chg. %	Vol.
Coral Products	3.15	-35.05%	3.21M
Raspberry Pi Holdings	459.00	-27.32%	3.05M
ImmuPharma	3.21	-19.47%	1.60M
Celsius Resources	0.25	-16.67%	2.08M
BSF Enterprise	0.95	-15.93%	2.55M
Pulsar	13.50	-15.63%	1.71M
Tavistock	2.450	-15.52%	3.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Raspberry Pi Holdings	459.00	-27.32%	3.05M
Vistry Group	259.60	-3.13%	7.75M
Rolls-Royce Holdings	1,484.00	-1.28%	10.97M
Ceres Power	388.60	-10.50%	5.13M
IQE	44.05	-6.08%	8.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	2,475.00	+36.16%	3,369.96
Aaaaaaa Aa A	2,475.00	+36.16%	3,369.96
Aaa Aaaaaaaaaaa A	1,642.5	+32.58%	2,177.6
Aa Aaaaaaaaaa Aaaaaa	1,642.5	+32.58%	2,177.6
A Aaa	571.80	+25.65%	718.47
Aaaa A	571.80	+25.65%	718.47
Aaaaaaaaaaaaaaaaaa	304.00	+23.99%	376.93

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	2,475.00	+36.16%	3,369.96
Aaaaaaa Aa A	2,475.00	+36.16%	3,369.96
Aaa Aaaaaaaaaaa A	1,642.5	+32.58%	2,177.6
Aa Aaaaaaaaaa Aaaaaa	1,642.5	+32.58%	2,177.6
A Aaa	571.80	+25.65%	718.47
Aaaa A	571.80	+25.65%	718.47
Aaaaaaaaaaaaaaaaaa	304.00	+23.99%	376.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1219.0%

FTSE 100

+63.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+406.9%

FTSE 100

+63.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+384.5%

FTSE 100

+63.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK) Live

NASDAQ Computer Constituents List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR