NASDAQ Computer (IXK) Live

NASDAQ

Currency in USD

25,638.0

-465.9(-1.78%)

Real-time Data·14:49:50

Day's Range

25,551.4

25,733.6

52 wk Range

18,720.0

28,492.8

NASDAQ Computer Constituents List

Real-time streaming quotes of the NASDAQ Computer Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Computer Index.

						Upside
Intel	126.76	129.76	125.50	-4.60%	12.79M	aa.aa	14:49:24
Microsoft	363.42	364.20	355.43	+3.00%	9.15M	aa.aa	14:49:30
Autodesk	194.76	196.12	191.55	+2.65%	203.12K	aa.aa	14:45:30
Alphabet A	337.62	342.74	337.12	-1.77%	3.82M	aa.aa	14:48:45
Adobe	201.17	201.28	195.36	+4.01%	774.95K	aa.aa	14:48:38
Qualcomm	205.04	205.88	199.88	+0.07%	2.33M	aa.aa	14:48:52
Baidu	102.10	102.22	100.32	-1.81%	287.53K	aa.aa	14:46:00
Sohu.Com	11.80	11.80	11.61	+0.51%	1.16K	aa.aa	14:38:10
Applied Materials	629.85	650.78	623.46	-5.71%	1.57M	aa.aa	14:49:34
Cadence Design	364.09	365.72	358.76	-1.12%	266.52K	aa.aa	14:48:17
Microchip	90.22	91.24	89.73	-4.15%	320.07K	aa.aa	14:38:38
SanDisk	2,130.95	2,184.99	2,126.12	-8.74%	2.25M	aa.aa	14:49:18
VeriSign	254.18	254.21	252.62	+1.33%	8.96K	aa.aa	14:32:45
Apple	276.52	278.18	274.21	+0.50%	8.51M	aa.aa	14:49:35
NetApp	154.44	154.44	153.09	-0.10%	61.67K	aa.aa	14:33:32
Check Point Software	125.10	125.41	123.26	+1.84%	15.73K	aa.aa	14:34:03
Lam Research	380.03	386.93	374.40	-5.42%	1.11M	aa.aa	14:47:12
People Inc	42.51	42.51	41.98	+0.43%	9.51K	aa.aa	14:31:04
Intuit	266.63	267.73	259.38	+4.53%	386.75K	aa.aa	14:49:32
Cognizant A	40.59	40.62	39.11	+3.68%	747.23K	aa.aa	14:49:11
Rambus	117.31	118.98	116.22	-5.16%	170.99K	aa.aa	14:48:07
Akamai	112.87	114.94	111.02	-0.02%	222.94K	aa.aa	14:49:11
KLA Corp	245.09	253.00	244.53	-5.30%	1.55M	aa.aa	14:48:43
Flex	155.56	157.63	153.50	-3.55%	826.11K	aa.aa	14:46:15
Gen Digital	23.82	23.85	23.51	+2.19%	64.48K	aa.aa	14:33:23
NVIDIA	192.78	193.50	191.22	-1.51%	16.33M	aa.aa	14:49:41
Marvell	266.32	271.10	263.97	-5.31%	4.34M	aa.aa	14:49:14
Analog Devices	396.57	406.08	396.14	-5.11%	856.36K	aa.aa	14:49:37
Xerox	3.21	3.23	3.16	-0.31%	75.99K	aa.aa	14:33:19
Micron	1,143.86	1,155.66	1,126.87	-5.74%	9.55M	aa.aa	14:48:35
Western Digital	611.97	647.41	611.75	-9.39%	1.85M	aa.aa	14:49:24
Texas Instruments	301.55	304.37	300.00	-3.29%	659.77K	aa.aa	14:49:33
AMD	509.24	520.67	502.61	-4.38%	3.88M	aa.aa	14:49:32
Teradyne	430.59	456.24	425.51	-8.77%	572.31K	aa.aa	14:49:38
Seagate	960.53	996.48	955.75	-6.32%	570.57K	aa.aa	14:48:22
F5 Networks	385.17	386.85	385.17	-0.22%	4.24K	aa.aa	14:33:24
Roper Technologies	340.65	342.02	334.46	+2.48%	246.36K	aa.aa	14:48:40
Advanced Energy	355.57	371.26	355.33	-5.22%	17.77K	aa.aa	14:33:16
Broadcom	368.22	372.26	365.40	-2.82%	3.13M	aa.aa	14:48:26
Cirrus	149.44	151.12	149.00	-2.95%	11.65K	aa.aa	14:31:58
Entegris	164.38	169.00	162.50	-6.75%	234.08K	aa.aa	14:43:33
IPG Photonics	105.66	107.56	105.26	-4.15%	8.34K	aa.aa	14:32:59
NXP	288.50	290.66	286.04	-3.40%	418.68K	aa.aa	14:41:55
QuickLogic	17.700	17.720	17.550	-3.86%	17.01K	aa.aa	14:31:35
Radware	28.15	28.15	27.87	+0.04%	5.94K	aa.aa	14:31:31
Nebius NV	242.94	245.62	239.01	-5.33%	1.69M	aa.aa	14:48:20
Axcelis	173.40	173.40	170.05	-4.04%	19.46K	aa.aa	14:33:18
Aehr Test Systems	93.000	95.990	92.000	-5.86%	143.65K	aa.aa	14:49:01
Agilysys	100.46	101.14	97.05	+3.02%	29.31K	aa.aa	14:43:22
Allot	7.344	7.410	7.344	-0.75%	10.42K	aa.aa	14:31:12
AstroNova	28.48	28.49	28.46	+0.07%	6.82K	aa.aa	14:31:48
Amkor	79.64	81.73	78.83	-6.98%	616.45K	aa.aa	14:49:31
Alpha & Omega Semiconductor	42.50	43.17	42.49	-7.01%	21.91K	aa.aa	14:33:22
AI Financial	0.570	0.572	0.540	+2.22%	159.14K	aa.aa	14:44:58
Asure	7.720	7.740	7.720	+0.26%	1.56K	aa.aa	14:31:28
Amtech	20.315	20.490	20.000	-1.72%	27.32K	aa.aa	14:33:12
Aware	1.355	1.370	1.355	+1.12%	594	aa.aa	14:39:12
AXT	66.640	68.890	65.170	-3.50%	876.65K	aa.aa	14:48:36
Bridgeline Digital	1.097	1.097	1.040	+4.43%	11.56K	aa.aa	14:30:07
Blackbaud	27.78	27.78	26.57	+4.51%	7.05K	aa.aa	14:33:30
BOS	4.440	4.440	4.430	0.00%	0	aa.aa	25/06
Camtek	158.32	159.83	155.97	-5.80%	18.86K	aa.aa	14:33:35
Antelope Enterprise Holdings	1.020	1.020	0.989	0.00%	4.48K	aa.aa	14:32:21
CEVA	42.55	42.59	41.50	-3.08%	41.59K	aa.aa	14:44:35
ZW Data Action Technologies	0.9385	0.9385	0.8961	0.00%	0	aa.aa	25/06
Taoping	1.420	1.430	1.410	-3.07%	51.25K	aa.aa	14:32:59
Cohu	63.56	65.44	62.00	-5.64%	94.02K	aa.aa	14:43:59
CSP	8.84	8.84	8.84	+0.91%	882	aa.aa	14:30:00
CVD Equipment	6.705	6.705	6.510	0.00%	0	aa.aa	25/06
Data I/O	3.721	3.721	3.721	+0.02%	536	aa.aa	14:36:26
Daktronics	19.043	19.210	19.000	-2.14%	35.38K	aa.aa	14:33:37
Diodes	108.00	109.13	107.26	-6.06%	15.56K	aa.aa	14:33:12
Digimarc	7.19	7.41	7.09	-0.35%	9.58K	aa.aa	14:33:17
Descartes Systems	67.59	67.65	66.74	+1.78%	39.42K	aa.aa	14:33:32
eGain	6.09	6.09	6.09	-0.33%	2K	aa.aa	14:30:01
Eltek	9.169	9.169	8.950	0.00%	0	aa.aa	25/06
FormFactor	135.48	141.66	134.00	-8.92%	172.58K	aa.aa	14:48:36
Formula Systems ADR	100.00	101.45	100.00	0.00%	0	aa.aa	25/06
Fortinet	151.01	151.42	147.55	+0.72%	440.74K	aa.aa	14:48:45
Novanta	157.62	159.21	157.62	-1.75%	7.44K	aa.aa	14:33:03
GSI Technology	6.705	6.815	6.590	-2.69%	51.46K	aa.aa	14:38:43
The Hackett	10.68	10.68	10.48	+1.91%	3.44K	aa.aa	14:32:20
Himax	14.590	14.620	14.160	-3.31%	511.75K	aa.aa	14:47:39
ID Systems	3.745	3.745	3.690	+0.94%	21.92K	aa.aa	14:32:46
Terawulf	24.650	25.355	24.435	-5.41%	2.73M	aa.aa	14:46:30
Immersion Corp	6.660	6.660	6.630	-0.30%	7.26K	aa.aa	14:31:48
ChipMOS Tech	59.27	60.29	58.81	+0.63%	5.18K	aa.aa	14:33:15
Innodata	72.790	74.170	71.530	-0.53%	152.23K	aa.aa	14:48:50
Identiv	2.53	2.55	2.45	+1.20%	12.1K	aa.aa	14:33:12
Ziff Davis	48.24	48.24	48.18	-0.65%	9.11K	aa.aa	14:31:36
Kulicke&Soffa	125.12	128.53	123.50	-4.85%	83.4K	aa.aa	14:47:33
Kopin	3.709	3.710	3.650	-2.13%	117.95K	aa.aa	14:33:17
Key Tronic	3.720	3.720	3.680	0.00%	0	aa.aa	25/06
SemiLEDS	1.670	1.620	1.620	0.00%	0	aa.aa	25/06
LivePerson	1.8600	1.8600	1.8000	+2.20%	4.26K	aa.aa	14:36:41
Lattice	137.47	140.48	136.35	-4.67%	80.62K	aa.aa	14:40:37
Manhattan Associates	130.67	130.67	129.68	+2.19%	24.81K	aa.aa	14:30:21
mF International	9.85	9.85	9.56	0.00%	0	aa.aa	25/06
Mitek	17.88	17.88	17.60	+1.30%	47.2K	aa.aa	14:33:02
MIND CTI	0.990	0.990	0.990	-1.98%	2.52K	aa.aa	14:30:00
Peraso	0.7700	0.7837	0.7600	-2.63%	113.47K	aa.aa	14:42:53
Monolithic	1,318.75	1,365.58	1,312.00	-8.31%	156.48K	aa.aa	14:49:16
Strategy	84.50	85.40	82.33	-0.97%	7.48M	aa.aa	14:48:56
Microvision	0.308	0.320	0.305	-0.68%	301.08K	aa.aa	14:33:27
Nice ADR	89.42	89.91	86.73	+2.08%	86.78K	aa.aa	14:43:54
Insight Enterprises	114.08	115.91	112.45	+0.15%	5.3K	aa.aa	14:33:14
Nortech	16.695	16.810	16.695	+0.15%	796	aa.aa	14:31:11
NetScout	40.09	40.37	40.09	-1.18%	7K	aa.aa	14:33:18
NetSol	4.410	4.410	4.410	-1.12%	328	aa.aa	14:30:01
NVE Corporation	91.06	92.84	90.66	-3.46%	2.87K	aa.aa	14:41:08
Nova	498.32	506.50	498.01	-6.72%	147.68K	aa.aa	14:37:46
ON Semiconductor	95.30	98.30	94.71	-19.74%	6.7M	aa.aa	14:49:24
Open Text	21.68	21.69	21.39	+1.45%	34.41K	aa.aa	14:33:02
Universal Display	85.60	86.41	85.00	-2.22%	12.01K	aa.aa	14:32:26
PC Connection	71.09	71.09	71.08	-0.03%	1.36K	aa.aa	14:30:02
PDF Solutions	63.93	66.36	63.18	-6.90%	27.32K	aa.aa	14:43:53
Pegasystems	30.04	30.11	29.03	+4.60%	54.12K	aa.aa	14:44:43
Perion Network	8.88	8.88	8.71	+2.07%	18K	aa.aa	14:33:14
Photronics	30.89	31.24	30.70	-5.97%	104.65K	aa.aa	14:38:12
ePlus	80.49	80.49	80.49	-0.70%	1.71K	aa.aa	14:30:01
Plexus	291.60	291.83	291.55	-1.75%	2.31K	aa.aa	14:31:03
PTC	115.87	116.56	113.48	+2.95%	64.14K	aa.aa	14:47:38
Power Integrations	81.00	81.74	79.40	-4.50%	66.86K	aa.aa	14:45:57
Progress	31.22	31.30	30.02	+4.73%	18.56K	aa.aa	14:46:18
Pixelworks	5.805	5.805	5.690	+0.26%	843	aa.aa	14:30:51
Research Frontiers	0.620	0.648	0.551	0.00%	0	aa.aa	25/06
Richardson Electronics	17.520	17.720	17.520	-2.99%	1.56K	aa.aa	14:33:00
Creative Realities	3.940	3.970	3.940	0.00%	0	aa.aa	25/06
Sanmina	238.74	248.29	236.24	-5.84%	36.04K	aa.aa	14:38:43
Comscore	6.520	6.520	6.520	-0.76%	247	aa.aa	14:30:00
ScanSource	50.15	50.30	50.15	-0.75%	1.68K	aa.aa	14:30:03
Silicom	40.00	40.04	40.00	-1.19%	1K	aa.aa	14:32:16
Silicon Motion	303.05	314.52	295.00	-6.83%	152.46K	aa.aa	14:48:10
Silicon Labs	218.26	218.26	217.05	+0.14%	1.86K	aa.aa	14:32:59
Simulations Plus	18.16	18.20	18.16	+0.11%	13.09K	aa.aa	14:35:11
Super Micro Computer	31.59	31.71	30.92	-0.30%	4.48M	aa.aa	14:47:05
Smith Micro Software	2.770	2.770	2.770	+1.47%	1.68K	aa.aa	14:30:01
Semtech	151.67	155.30	151.67	-6.53%	73.25K	aa.aa	14:33:31
Greenidge Generation Holdings	1.650	1.680	1.640	-2.37%	6.98K	aa.aa	14:30:26
SPS Commerce	57.53	57.53	56.04	+3.27%	6.9K	aa.aa	14:33:11
SS&Cs	63.61	63.78	63.40	+0.94%	22.12K	aa.aa	14:33:17
Stratasys Ltd	8.22	8.28	8.22	-1.32%	10.62K	aa.aa	14:33:23
Synaptics	126.05	127.35	121.56	+0.34%	894.47K	aa.aa	14:48:14
TransAct	5.300	5.420	5.300	-3.28%	1.03K	aa.aa	14:32:52
Tower	243.49	251.64	242.83	-9.78%	164.46K	aa.aa	14:33:19
Adeia	29.20	29.92	29.20	-3.88%	76.02K	aa.aa	14:37:38
TechTarget	3.71	3.73	3.71	+0.82%	1.73K	aa.aa	14:32:40
TTM	197.27	204.76	193.77	-6.32%	145.09K	aa.aa	14:44:09
Ultra Cleans	113.35	114.82	112.13	-6.06%	36.46K	aa.aa	14:33:28
Onespan	13.58	13.58	13.46	+0.33%	5.11K	aa.aa	14:32:40
Veeco	69.88	72.00	69.62	-7.39%	96.2K	aa.aa	14:46:16
VNET DRC	7.440	7.580	7.395	-3.38%	216.77K	aa.aa	14:33:27
Cognyte Software	8.01	8.01	7.96	+0.63%	8.61K	aa.aa	14:32:37
Climb Global Solutions	22.14	22.21	22.14	-0.02%	1.31K	aa.aa	14:30:13
MaxLinear	90.87	92.88	87.13	-3.81%	411.85K	aa.aa	14:49:14
Quantum	10.580	11.318	9.800	-18.17%	467.79K	aa.aa	14:45:57
Avnet	88.70	89.44	88.70	-2.32%	13.14K	aa.aa	14:32:33
Logitech	99.19	99.66	99.09	-1.65%	56.86K	aa.aa	14:33:42
Beachbody	9.7500	9.7500	9.7500	+1.25%	2.69K	aa.aa	14:30:00
Meta Platforms	542.80	545.75	540.40	-0.01%	1.71M	aa.aa	14:49:33
Taoweave	1.260	1.260	1.260	-2.33%	13.39K	aa.aa	14:31:10
Intellicheck Mobilisa	4.020	4.020	4.020	-0.74%	2.29K	aa.aa	14:30:01
Tucows Inc.	13.34	13.34	13.33	0.00%	0	aa.aa	25/06
DLH Holdings	5.26	5.56	5.16	-4.36%	106.62K	aa.aa	14:46:29
MACOM Tech	372.45	381.74	368.01	-4.55%	86.92K	aa.aa	14:47:54
Neonode	0.916	0.933	0.909	+0.11%	12.83K	aa.aa	14:45:35
Workday	119.36	119.61	115.91	+4.91%	498.84K	aa.aa	14:49:13
Skyworks	68.72	68.85	67.48	-1.75%	1.33M	aa.aa	14:43:32
Angi Inc	5.190	5.230	5.090	+2.17%	8.6K	aa.aa	14:33:43
Groupon	22.17	23.57	21.86	-3.10%	346.07K	aa.aa	14:45:32
Amdocs	50.86	50.86	50.00	+1.99%	19.82K	aa.aa	14:33:41
ASML ADR	1,780.90	1,788.82	1,767.65	-3.27%	287.32K	aa.aa	14:47:09
CommVault	135.18	137.00	134.75	+0.93%	9.66K	aa.aa	14:32:45
Synopsys	450.24	453.11	445.01	-1.05%	230.5K	aa.aa	14:48:13
Ambarella	62.50	63.18	61.70	-2.52%	64.58K	aa.aa	14:49:07
Qualys	116.37	116.37	116.37	+0.15%	4.75K	aa.aa	14:30:01
JOYY Inc	66.61	66.75	66.00	+0.28%	5.74K	aa.aa	14:31:55
Digital Turbine	10.370	10.570	9.900	+2.07%	530.2K	aa.aa	14:49:21
Palo Alto Networks	296.21	297.78	290.00	+1.06%	483.2K	aa.aa	14:48:42
CDW Corp	130.26	130.64	127.57	+1.75%	74.97K	aa.aa	14:41:15
Wix.Com Ltd	43.30	43.54	42.35	+3.79%	62.84K	aa.aa	14:47:53
Science Applications	108.32	108.32	107.40	+1.58%	4.35K	aa.aa	14:32:42
Intelligent Protection Management	1.6500	1.6700	1.6500	0.00%	0	aa.aa	25/06
Chronoscale	21.380	21.380	21.370	-5.02%	5.56K	aa.aa	14:30:03
VerifyMe	0.600	0.600	0.600	-1.64%	4.77K	aa.aa	14:30:00
AudioEye	6.12	6.12	6.03	+2.26%	1.91K	aa.aa	14:32:31
Soluna Holdings	1.330	1.370	1.310	-7.65%	2.08M	aa.aa	14:42:58
BTCS	0.9975	1.0000	0.9900	-1.24%	32.28K	aa.aa	14:33:30
NextTrip	2.0000	2.0650	2.0000	+3.63%	42.52K	aa.aa	14:32:36
Alphabet C	335.05	340.91	334.66	-2.09%	3.09M	aa.aa	14:49:19
Five9	20.22	20.33	19.79	+3.64%	119.23K	aa.aa	14:40:22
Varonis Systems	38.20	38.77	38.10	-0.93%	41.48K	aa.aa	14:33:32
Magnite	17.80	17.82	17.35	+2.77%	33.58K	aa.aa	14:33:26
Weibo Corp	7.17	7.19	7.10	-0.55%	89.67K	aa.aa	14:45:17
XTI Aerospace	1.6050	1.6050	1.5800	-0.31%	43.6K	aa.aa	14:33:05
Materialise NV	6.849	6.970	6.820	-0.60%	24.16K	aa.aa	14:44:16
Xunlei Ltd Adr	5.540	5.637	5.130	+10.14%	260.53K	aa.aa	14:48:24
Sphere 3D	2.735	2.800	2.680	-0.18%	13.07K	aa.aa	14:46:13
Upland Software Inc	4.100	4.250	4.100	-4.87%	779	aa.aa	14:32:02
Kimball Electronics	24.20	24.20	24.20	-0.76%	2.1K	aa.aa	14:30:00
Hello Group	5.37	5.38	5.33	-0.56%	25.16K	aa.aa	14:33:02
Qorvo Inc	94.20	94.25	93.01	-1.23%	30.6K	aa.aa	14:46:44
Shopify Inc	114.68	114.82	112.10	+2.74%	389.46K	aa.aa	14:44:49
Baozun Inc	2.795	2.795	2.760	+1.27%	11.84K	aa.aa	14:30:44
Alarm.com Holdings	44.75	44.75	44.29	+1.54%	6.22K	aa.aa	14:32:49
Appfolio Inc	148.17	148.17	144.94	+2.34%	2.48K	aa.aa	14:32:41
Chaince Digital Holdings	4.410	4.410	4.410	+1.15%	1.97K	aa.aa	14:30:01
Rapid7 Inc	6.99	7.13	6.98	-1.13%	52.77K	aa.aa	14:33:32
Authid	1.0433	1.0800	1.0433	-4.28%	5.72K	aa.aa	14:32:30
Abits	1.2000	1.2000	1.2000	+3.45%	1.96K	aa.aa	14:30:01
Match Group	35.55	35.61	34.79	+1.75%	55.22K	aa.aa	14:33:39
LM Funding America	0.148	0.148	0.135	-1.60%	415.77K	aa.aa	14:32:53
Atlassian Corp Plc	76.91	77.41	75.30	+2.99%	147.58K	aa.aa	14:33:28
Nano Dimension	1.383	1.390	1.360	-0.49%	160.73K	aa.aa	14:33:37
Datasea	0.730	0.730	0.730	0.00%	0	aa.aa	25/06
My Size	0.4327	0.4530	0.4100	0.00%	0	aa.aa	25/06
Impinj	127.83	129.67	127.83	-4.84%	4.47K	aa.aa	14:33:41
Atomera	7.00	7.10	6.98	-4.31%	34.63K	aa.aa	14:33:39
Nutanix	47.38	47.54	46.97	+0.94%	38.49K	aa.aa	14:33:42
Everspin Tech	21.620	21.690	20.800	-1.01%	181.57K	aa.aa	14:47:31
Blackline	27.41	27.41	26.88	+3.43%	14.38K	aa.aa	14:32:58
GDS Holdings	29.05	29.15	28.60	-0.97%	269.11K	aa.aa	14:48:40
Phunware	1.88	1.88	1.88	-0.53%	2.33K	aa.aa	14:30:03
Ichor Holdings	89.35	90.44	87.50	-5.98%	80.33K	aa.aa	14:40:18
Okta	122.17	122.81	118.57	+2.44%	141K	aa.aa	14:47:09
Veritone	1.300	1.300	1.270	+1.55%	85.45K	aa.aa	14:33:32
Appian	21.22	21.22	20.85	+2.86%	8.18K	aa.aa	14:35:05
Penguin Solutions	63.50	63.98	61.25	-4.90%	299.63K	aa.aa	14:48:45
Rekor Systems	0.620	0.635	0.602	+2.17%	295.36K	aa.aa	14:45:00
CarGurus	31.15	31.15	30.86	+0.37%	15.64K	aa.aa	14:33:25
Rimini Street	4.100	4.110	4.050	+0.74%	10.05K	aa.aa	14:32:12
MongoDB	307.23	309.67	293.67	+4.46%	96.99K	aa.aa	14:46:53
Akso Health DRC	1.3400	1.3500	1.3400	0.00%	0	aa.aa	25/06
Alarum	7.9800	7.9800	7.9800	0.00%	636	aa.aa	14:30:01
Acm Research	102.46	105.00	100.55	-4.12%	70.28K	aa.aa	14:33:33
Bandwidth	53.35	53.77	52.19	+1.96%	18.5K	aa.aa	14:33:29
Boxlight A	4.300	4.900	4.300	-4.44%	240.3K	aa.aa	14:48:30
One Stop Systems	15.900	15.960	15.515	-1.85%	57.27K	aa.aa	14:38:17
American Bitcoin	0.690	0.695	0.681	-2.24%	291.44K	aa.aa	14:33:24
Zscaler	127.51	127.98	125.23	+3.00%	198.53K	aa.aa	14:47:07
Dropbox	25.47	25.51	25.14	+1.54%	31.56K	aa.aa	14:33:33
Bit Digital	1.860	1.885	1.860	-3.62%	778.38K	aa.aa	14:33:35
Ton Strategy	2.4150	2.4150	2.3900	-0.62%	758	aa.aa	14:32:55
Bilibili	16.17	16.18	15.85	+0.19%	206.43K	aa.aa	14:45:52
Red Violet	56.62	56.62	56.62	+0.71%	1.56K	aa.aa	14:30:10
nLIGHT	59.60	60.91	59.05	-4.55%	45.19K	aa.aa	14:36:26
Big Digital Energy	8.020	8.650	8.002	-10.59%	7.47K	aa.aa	14:33:39
DocuSign	43.98	44.13	42.90	+3.58%	251.37K	aa.aa	14:43:14
AGM A	1.040	1.070	1.040	0.00%	123.01K	aa.aa	14:33:13
CLPS	0.940	0.940	0.920	0.00%	0	aa.aa	25/06
Hut 8	110.450	114.520	110.450	-6.14%	112.51K	aa.aa	14:33:43
EverQuote A	22.12	22.12	21.60	+1.94%	9.13K	aa.aa	14:33:35
Domo	2.66	2.78	2.57	+9.02%	516.2K	aa.aa	14:47:53
Tenable	27.55	27.70	27.43	+0.38%	22.58K	aa.aa	14:31:17
Opera	18.01	18.01	17.86	-0.72%	5.19K	aa.aa	14:30:00
Aurora Mobile	3.830	3.830	3.760	0.00%	0	aa.aa	25/06
PDD Holdings DRC	73.23	73.43	71.94	-0.10%	1.65M	aa.aa	14:46:02
J Friends Holdings DRC	1.0400	1.0500	1.0400	0.00%	0	aa.aa	25/06
Datavault AI	0.333	0.336	0.321	-1.07%	1.33M	aa.aa	14:41:31
Cheer Holding	1.7278	1.7278	1.7199	-1.83%	220.04K	aa.aa	14:33:03
Grid Dynamics	5.20	5.23	5.16	-0.19%	61.53K	aa.aa	14:33:38
Scienjoy Holding	0.930	0.930	0.915	-0.94%	2.05K	aa.aa	14:37:20
CleanSpark	15.10	15.53	14.95	-4.88%	1.53M	aa.aa	14:41:46
Super League Enterpris	3.100	3.100	3.100	+0.65%	595	aa.aa	14:36:18
Data Storage	3.470	3.470	3.380	+1.76%	780	aa.aa	14:32:30
Duos Tech	10.780	10.895	10.404	-1.28%	28.68K	aa.aa	14:40:42
Zoom Video	84.04	84.04	83.00	+1.40%	61.06K	aa.aa	14:33:39
Wetouch Technology	1.1600	1.1600	1.1100	+0.87%	4.44K	aa.aa	14:31:25
RTB Digital Inc	10.7800	11.0000	10.7500	-3.14%	5.41K	aa.aa	14:30:05
Yunji	1.5512	1.5512	1.5000	0.00%	0	aa.aa	25/06
Fastly	16.01	16.01	15.75	-1.26%	63.82K	aa.aa	14:32:41
CrowdStrike Holdings	695.53	695.99	673.61	+2.49%	220.07K	aa.aa	14:47:08
DouYu	4.630	4.630	4.630	+0.65%	430	aa.aa	14:32:01
WiMi Hologram Cloud	1.440	1.460	1.434	-1.37%	38.32K	aa.aa	14:46:30
Datadog	226.82	230.98	223.68	+2.66%	268.49K	aa.aa	14:48:09
Fangdd Network	0.650	0.654	0.650	-4.79%	26.59K	aa.aa	14:44:04
Sitime Corp	636.48	653.89	625.84	-5.80%	17K	aa.aa	14:33:44
Canaan	0.290	0.294	0.285	-2.32%	878.34K	aa.aa	14:47:35
Sprout Social	6.87	6.87	6.53	+4.73%	10.88K	aa.aa	14:33:02
Cerence	9.77	9.88	9.77	-0.81%	10.47K	aa.aa	14:32:31
Schrodinger	16.14	16.22	16.02	-0.03%	47.81K	aa.aa	14:33:32
Kingsoft Cloud	8.485	8.530	8.350	-2.70%	171.82K	aa.aa	14:46:03
ZoomInfo	2.68	2.68	2.61	+2.49%	74.74K	aa.aa	14:33:38
Ebang Intl	2.140	2.140	2.140	-5.10%	1.19K	aa.aa	14:30:00
Agora	4.003	4.003	3.890	+3.17%	4.87K	aa.aa	14:33:43
Quhuo	5.670	5.670	5.240	0.00%	0	aa.aa	25/06
Ncino	14.88	14.88	14.38	+3.69%	28.28K	aa.aa	14:33:36
Vertex	11.13	11.30	11.00	+2.68%	19.98K	aa.aa	14:33:35
indie Semiconductor	3.590	3.590	3.530	-2.71%	242.06K	aa.aa	14:33:37
Avepoint	10.53	10.55	10.41	+1.74%	71.13K	aa.aa	14:33:32
Wisekey International Holding AG	7.220	7.250	7.100	-1.90%	11.87K	aa.aa	14:33:12
Bit Origin	1.6800	1.6800	1.6700	0.00%	0	aa.aa	25/06
Commerce.com	2.79	2.79	2.69	+2.20%	10.21K	aa.aa	14:33:33
Rackspace	6.240	6.430	6.070	-1.89%	1.11M	aa.aa	14:49:19
Aeva Technologies	19.050	19.600	18.920	-5.46%	127.96K	aa.aa	14:41:40
Quantum	9.0400	9.0893	8.8300	-0.55%	1.89M	aa.aa	14:42:06
Hitek	0.217	0.222	0.217	-2.69%	300.02K	aa.aa	14:32:52
Jfrog	79.11	80.35	78.86	+0.39%	38.42K	aa.aa	14:33:23
Palantir	111.11	111.22	108.47	+3.58%	8.47M	aa.aa	14:49:23
Bentley	29.21	29.32	28.64	+1.72%	35.88K	aa.aa	14:33:25
Intrusion	0.702	0.702	0.680	+1.87%	7.5K	aa.aa	14:45:20
CCC Intelligent Solutions Holdings	4.63	4.63	4.45	+3.12%	94.52K	aa.aa	14:33:39
Allegro	57.98	59.39	56.50	-3.62%	1.1M	aa.aa	14:47:29
Telos	4.300	4.300	4.190	+1.90%	10.53K	aa.aa	14:33:15
Taboola	4.515	4.515	4.450	+1.46%	39.58K	aa.aa	14:33:20
Concentrix	23.00	23.05	22.54	+2.13%	25.35K	aa.aa	14:33:00
Nextnav Acquisition	16.41	16.66	16.25	-1.54%	66.5K	aa.aa	14:32:43
Docebo	16.76	16.76	16.76	-0.65%	811	aa.aa	14:30:01
DoorDash	177.18	179.79	176.34	+0.15%	170.69K	aa.aa	14:36:40
Pubmatic	11.80	11.80	11.50	+2.52%	11.79K	aa.aa	14:33:02
Cipher Mining	24.270	25.060	23.800	-5.49%	3.07M	aa.aa	14:46:45
Z Squared	12.230	12.270	11.760	+0.25%	21.32K	aa.aa	14:33:19
Ouster	39.97	40.56	39.41	-4.42%	386.11K	aa.aa	14:49:21
Cellebrite	12.820	12.880	12.570	+1.50%	44.51K	aa.aa	14:33:15
Navitas Semiconductor	17.365	17.590	16.820	-1.89%	2.46M	aa.aa	14:48:09
Bumble	2.91	2.96	2.90	-0.97%	235.76K	aa.aa	14:33:29
Viant Technology	11.00	11.00	10.98	+0.09%	7.22K	aa.aa	14:31:57
Vivid Seats	6.360	6.470	6.360	-2.60%	945	aa.aa	14:31:50
CXApp	0.174	0.175	0.171	-0.97%	687.66K	aa.aa	14:33:27
Banzai International	2.855	2.900	2.820	-1.55%	17.43K	aa.aa	14:32:19
BuzzFeed	1.380	1.387	1.310	+2.98%	23.01K	aa.aa	14:44:31
Corvex,	21.518	21.980	21.450	-0.93%	3.43K	aa.aa	14:32:09
Kaltura	1.280	1.280	1.275	0.00%	2.87K	aa.aa	14:33:23
Karooooo	49.10	49.10	48.50	+0.06%	3.63K	aa.aa	14:31:53
Arqit Quantum	26.535	26.690	25.705	-2.87%	74.97K	aa.aa	14:47:01
Alkami Technology	16.37	16.38	16.01	+3.35%	25.72K	aa.aa	14:33:37
Applovin	455.10	455.43	440.40	+2.06%	215.05K	aa.aa	14:49:16
Skywater Technology	33.77	33.96	33.76	-2.90%	18.03K	aa.aa	14:33:20
Infobird Co	0.960	1.000	0.880	0.00%	0	aa.aa	25/06
iPower	2.140	2.280	2.080	-17.05%	357.64K	aa.aa	14:48:42
GlobalE Online	34.53	34.84	34.50	+0.57%	47.98K	aa.aa	14:33:32
Brand Engagement Network	17.695	17.865	17.285	-2.18%	29.19K	aa.aa	14:31:51
Veea Inc	0.308	0.308	0.308	+1.99%	555	aa.aa	14:30:05
Keel Infra	5.530	5.730	5.500	-5.79%	3.4M	aa.aa	14:33:36
Monday.Com	69.15	69.20	67.61	+3.07%	109K	aa.aa	14:48:03
1Stdibs.Com	4.59	4.59	4.57	+0.22%	2.38K	aa.aa	14:30:12
MicroAlgo	4.051	4.051	4.051	+0.27%	2.02K	aa.aa	14:39:55
Airship AI Holdings	2.560	2.560	2.500	-0.78%	50.59K	aa.aa	14:32:42
Ecarx Holdings	1.170	1.190	1.125	+1.74%	86.69K	aa.aa	14:46:48
Intapp	22.82	23.00	22.32	+3.63%	13.02K	aa.aa	14:33:39
Glimpse Group	0.737	0.737	0.737	-3.00%	2.54K	aa.aa	14:30:01
Xometry	91.27	91.90	91.27	-1.36%	5.23K	aa.aa	14:30:56
EverCommerce	8.79	8.79	8.63	+0.51%	7.59K	aa.aa	14:32:06
Nixxy	1.3600	1.3800	1.3200	+0.74%	154.67K	aa.aa	14:33:40
Bitdeer Tech	16.60	16.60	15.91	+1.28%	634.63K	aa.aa	14:48:13
MicroCloud Hologram	1.460	1.480	1.440	0.00%	84.66K	aa.aa	14:32:52
Gorilla Tech	16.3100	16.5800	16.2000	-3.49%	58.96K	aa.aa	14:33:27
SAIHEAT	11.6300	11.7700	11.6300	0.00%	0	aa.aa	25/06
Myseum	2.420	2.485	2.370	-3.59%	27.14K	aa.aa	14:42:26
MOBIX LABS, INC	1.911	1.925	1.900	-1.00%	12.98K	aa.aa	14:32:22
Sportradar	14.83	14.89	14.48	+2.60%	1M	aa.aa	14:35:57
Iczoom	0.324	0.328	0.324	+1.16%	21.23K	aa.aa	14:31:45
Freshworks	9.42	9.50	9.25	+2.73%	128.12K	aa.aa	14:33:29
Argo Blockchain ADR	3.310	3.310	3.290	0.00%	0	aa.aa	25/06
Healthcare Triangle	1.966	1.990	1.966	+2.38%	666	aa.aa	14:30:14
Cyngn	1.1600	1.1600	1.1500	0.00%	5.08K	aa.aa	14:32:31
Trump Media & Technology Group	7.07	7.09	6.96	+0.14%	720.21K	aa.aa	14:46:36
Consensus Cloud Solutions	35.15	35.15	34.99	+0.34%	2.11K	aa.aa	14:33:03
Real Messenger	0.50	0.50	0.47	+2.02%	15.93K	aa.aa	14:47:00
Jet.AI	6.9800	7.0550	6.8200	+1.16%	5.74K	aa.aa	14:33:42
Amplitude	6.97	6.97	6.78	+3.11%	17.69K	aa.aa	14:33:33
Gitlab	28.22	28.39	27.90	+2.66%	58.44K	aa.aa	14:32:56
Arteris	41.38	42.00	41.34	-5.07%	18.83K	aa.aa	14:33:30
GlobalFoundries	80.08	81.69	79.04	-7.02%	456.46K	aa.aa	14:49:34
Nerdwallet	8.64	8.64	8.55	+1.53%	5.36K	aa.aa	14:32:12
Alpha Modus Holdings	4.19	4.19	4.03	+4.75%	4.08K	aa.aa	14:36:28
Expensify	1.465	1.470	1.390	+3.90%	54.28K	aa.aa	14:33:33
Backblaze	12.94	13.19	12.80	-3.58%	178.78K	aa.aa	14:33:38
IREN Ltd	45.410	46.739	45.050	-4.88%	5.1M	aa.aa	14:49:24
Rezolve AI	2.49	2.50	2.46	-1.39%	695.74K	aa.aa	14:33:41
Digi Power X	5.430	5.550	5.410	-6.22%	479.64K	aa.aa	14:33:43
Braze	20.23	20.23	19.90	+3.37%	20.17K	aa.aa	14:33:45
Firefly Neuroscience	1.300	1.300	1.260	+4.00%	16.74K	aa.aa	14:38:07
Helport AI	0.52	0.55	0.52	0.00%	15.78K	aa.aa	14:39:59
SMX Security Matters	15.240	15.240	14.610	0.00%	0	aa.aa	25/06
SCHMID NV	5.55	5.61	5.46	-2.43%	18.62K	aa.aa	14:33:05
Nvni	0.960	0.931	0.931	0.00%	0	aa.aa	25/06
SharonAI Holdings	77.49	77.49	75.00	-4.06%	29.77K	aa.aa	14:32:13
Hub Cyber Security	1.4355	1.4706	1.4200	-4.93%	64.66K	aa.aa	14:46:15
CID HoldCo	1.70	1.76	1.67	-6.08%	28.33K	aa.aa	14:41:44
Credo Technology Holding	253.16	262.00	250.00	-5.55%	1.09M	aa.aa	14:48:52
T Stamp	1.3300	1.3400	1.3300	+0.76%	598	aa.aa	14:30:48
Syntec Optics Holdings	9.795	9.800	9.515	-0.05%	15.53K	aa.aa	14:32:43
Direct Digital Holdings	2.54	2.54	2.53	-2.12%	1.27K	aa.aa	14:35:43
HeartCore Enterprises	3.0200	3.0300	3.0200	0.00%	0	aa.aa	25/06
TNL Mediagene	0.48	0.48	0.48	-2.12%	2.42K	aa.aa	14:31:13
Rigetti Computing	18.270	18.310	17.710	-0.76%	3.46M	aa.aa	14:43:39
POET Tech	9.76	9.97	9.62	-3.65%	2.42M	aa.aa	14:49:08
Rail Vision	4.220	4.220	4.220	-1.17%	315	aa.aa	14:30:00
Locafy	3.741	3.741	3.700	0.00%	0	aa.aa	25/06
Cycurion	0.58	0.59	0.58	-1.69%	24.97K	aa.aa	14:30:07
Applied Digital	38.575	39.600	37.970	-5.80%	2.21M	aa.aa	14:47:47
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	6.245	6.260	6.060	+0.56%	1.95M	aa.aa	14:47:32
Eightco Holdings	0.7684	0.7698	0.7165	+2.44%	1.92M	aa.aa	14:46:31
Onfolio Holdings	0.2871	0.2871	0.2630	+7.33%	7.77K	aa.aa	14:38:30
Nano Labs ADR	1.7700	1.7800	1.7700	0.00%	0	aa.aa	25/06
Next Tech Holding	1.20	1.20	1.17	+0.84%	5.62K	aa.aa	14:30:02
Treasure Global	3.830	3.830	3.770	0.00%	0	aa.aa	25/06
Laser Photonics Unt	1.770	1.810	1.665	+0.57%	412.17K	aa.aa	14:47:49
Super X AI	7.975	8.105	7.680	+3.44%	3.58K	aa.aa	14:33:05
Rumble	6.05	6.19	6.03	-3.08%	170.63K	aa.aa	14:33:42
Mobileye Global	7.73	7.73	7.67	-1.71%	97.73K	aa.aa	14:33:45
Intchains ADR	0.69	0.69	0.66	0.00%	0	aa.aa	25/06
Beamr Imaging	1.38	1.38	1.38	+3.77%	19.9K	aa.aa	14:30:01
Xiao I ADR	2.140	2.150	2.140	0.00%	53.22K	aa.aa	14:33:03
Global Mofy Metaverse	2.8000	2.8000	2.7300	-0.71%	18.5K	aa.aa	14:45:34
ARB IOT	4.5800	4.8300	4.5200	0.00%	0	aa.aa	25/06
Global Interactive Tech	2.1200	2.1200	2.0500	-0.93%	21.02K	aa.aa	14:33:16
Sealsq	3.095	3.115	3.030	-2.37%	1.2M	aa.aa	14:45:30
Kodiak AI	5.17	5.18	5.00	+0.58%	90.27K	aa.aa	14:45:45
Perpetualscom DRC	4.9900	5.3000	4.8450	+7.08%	896	aa.aa	14:40:36
Gibo Holdings	1.25	1.25	1.25	0.00%	4.95K	aa.aa	14:30:01
Arm	332.35	337.77	330.32	-4.42%	1.05M	aa.aa	14:49:31
Simpple	3.7120	3.7500	3.7000	-2.32%	17.46K	aa.aa	14:43:31
Maplebear	47.01	47.20	46.92	+0.45%	37.03K	aa.aa	14:33:43
Alpha Technology	11.470	11.470	10.790	0.00%	0	aa.aa	25/06
Trident Digital Tech Holdings ADR	1.6000	1.6000	1.6000	+5.26%	11.19K	aa.aa	14:31:46
Planet Image International	1.080	1.080	1.060	0.00%	0	aa.aa	25/06
Haoxi Health Technology	1.025	1.030	1.010	-4.21%	7.26K	aa.aa	14:38:17
Core Scientific	26.010	26.600	25.790	-4.62%	850.29K	aa.aa	14:46:41
Astera Labs	377.50	384.11	372.77	-5.15%	583.71K	aa.aa	14:49:32
Serve Robotics	5.90	5.93	5.78	0.00%	371.12K	aa.aa	14:46:36
Silvaco	11.74	11.74	11.62	-1.76%	15.2K	aa.aa	14:32:57
SmartKem	0.23	0.23	0.23	-1.16%	96.18K	aa.aa	14:33:18
Life360	50.03	50.03	48.90	+2.23%	14.46K	aa.aa	14:32:20
Eshallgo	4.07	4.49	3.93	-10.94%	502.56K	aa.aa	14:48:57
Orangekloud Technology	1.10	1.12	1.10	0.00%	0	aa.aa	25/06
Giftify	1.00	1.00	1.00	+6.50%	509	aa.aa	14:30:01
ZenaTech	1.41	1.41	1.38	+0.36%	73.19K	aa.aa	14:33:23
WeRide ADR	5.28	5.31	5.18	-2.58%	412.13K	aa.aa	14:47:46
Global Engine Holding	0.42	0.42	0.42	0.00%	0	aa.aa	25/06
Wellchange Holdings	1.21	1.21	1.21	+0.83%	3.4K	aa.aa	14:30:01
Diginex	0.87	0.88	0.85	+2.12%	24.12K	aa.aa	14:44:53
Datacentrex	1.98	1.98	1.93	+4.21%	3.63K	aa.aa	14:33:37
Aeluma	19.69	19.95	19.25	-3.48%	36.24K	aa.aa	14:35:33
Youxin Technology	0.77	0.77	0.77	-4.76%	92.87K	aa.aa	14:30:00
ServiceTitan	65.04	65.40	63.78	+2.58%	37.55K	aa.aa	14:35:29
NetClass Tech	0.15	0.15	0.14	-3.55%	303.79K	aa.aa	14:45:51
3 E Network Technology	1.99	2.04	1.92	-7.44%	61.23K	aa.aa	14:45:24
Blaize Holdings	1.40	1.40	1.37	-1.76%	142.64K	aa.aa	14:33:25
Sailpoint	12.84	12.95	12.60	+1.18%	50.91K	aa.aa	14:33:34
Fatpipe	5.59	5.59	5.52	-0.45%	1.38K	aa.aa	14:31:00
Vroom	9.28	9.28	9.28	+3.69%	1.74K	aa.aa	14:30:00
Thomson Reuters	84.10	84.26	81.30	+3.81%	55.66K	aa.aa	14:43:45
Wetour Robotics	0.95	0.95	0.90	+9.25%	1.17K	aa.aa	14:37:00
LZ Tech Holdings	1.26	1.26	1.26	-1.52%	3.73K	aa.aa	14:34:04
Sagtec Global	1.38	1.38	1.34	-4.17%	182.2K	aa.aa	14:33:30
Brag House Holdings	4.06	4.06	4.04	0.00%	0	aa.aa	25/06
CoreWeave	94.30	95.90	93.65	-4.52%	3.38M	aa.aa	14:49:40
Bgin Blockchain	1.80	1.80	1.80	0.00%	0	aa.aa	25/06
BeLive	2.25	2.28	2.25	0.00%	0	aa.aa	25/06
Mega Fortune	79.53	80.11	79.53	0.00%	0	aa.aa	25/06
WhiteFiber	35.69	36.00	33.87	-3.07%	236.59K	aa.aa	14:48:09
Yimutian ADR	0.53	0.53	0.51	-5.70%	10.04K	aa.aa	14:40:14
Growhub	0.45	0.45	0.41	0.00%	40.3K	aa.aa	14:39:06
Figure Technology	26.97	27.19	26.50	+0.22%	58.91K	aa.aa	14:33:42
Netskope	9.88	9.91	9.70	-0.05%	71.29K	aa.aa	14:33:40
VirnetX	11.78	11.78	11.78	+0.86%	493	aa.aa	14:30:01
BTQ Tech	5.09	5.12	5.02	-6.18%	305.47K	aa.aa	14:33:38
Republic Power	2.02	2.03	2.02	0.00%	0	aa.aa	25/06
Fusemachines	0.99	0.99	0.99	-3.79%	352.33K	aa.aa	14:32:02
Navan	21.63	21.88	21.44	+0.19%	28.72K	aa.aa	14:33:45
WeShop Holdings	4.71	4.82	4.71	0.00%	0	aa.aa	25/06
Gloo Holdings	4.39	4.39	4.24	+4.16%	5.95K	aa.aa	14:33:32
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	05/02
Our Bond,	0.62	0.64	0.60	+9.11%	3.32M	aa.aa	14:48:30
Braiin	5.76	5.76	5.52	+1.95%	3.52K	aa.aa	14:33:20
Rank One Computing	5.41	5.42	5.15	+3.84%	11.18K	aa.aa	14:32:38
Freecast A	7.96	8.55	7.90	-8.61%	253.95K	aa.aa	14:46:11
Horizon Quantum Holdings	25.02	25.77	25.02	-3.47%	20.99K	aa.aa	14:33:00
Cyabra	0.42	0.42	0.42	-2.33%	5.55K	aa.aa	14:30:42
Xanadu Quantum Tech	11.69	11.87	11.67	-4.26%	99.94K	aa.aa	14:33:38
Cerebras Systems	163.82	165.79	160.81	-2.79%	972.06K	aa.aa	14:49:13
Exyn Tech	5.35	5.35	5.20	+0.66%	5.79K	aa.aa	14:32:53
Micware ADR	3.56	3.56	3.56	+3.79%	2.12K	aa.aa	14:45:28
Octave Intelligence	16.06	16.14	16.04	-1.89%	23.72K	aa.aa	14:33:42
Quantinuum	70.87	71.71	66.67	-1.13%	385.36K	aa.aa	14:49:14

FTSE 100

10,444.42

-85.47

-0.81%

DAX

24,634.12

-366.42

-1.47%

Euro Stoxx 50

6,201.56

-65.97

-1.05%

S&P 500

7,315.35

-42.14

-0.57%

Nikkei 225

69,360.88

-3,005.46

-4.15%

Dow Jones

51,778.25

-142.37

-0.27%

FTSE 100 Futures

10,482.70

-96.8

-0.91%

Market Movers

Name	Last	Chg. %	Vol.
BP	473.15	-1.60%	14.45M
HSBC	1,411.20	-2.37%	4.95M
Rolls-Royce Holdings	1,399.40	-2.29%	4.73M
Shell	2,901.5	-0.82%	3.29M
British American Tobacco	4,737.0	+0.81%	1.98M
Unilever	4,607.0	+0.60%	1.37M
AstraZeneca	14,110.0	+0.34%	510.77K

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.1700	+100,000.00%	92.00
Energous Co	24.20	+1,357.83%	26.00
Telecom Italia	8.001	+919.24%	273.95K
Inseego	9.68	+545.33%	55.00
Trane Technologies	489.33	+454.98%	139.00
National Bank of Greece	14.910	+436.91%	1.30K
Western Digital	618.93	+282.06%	32.47K

Name	Last	Chg. %	Vol.
Wirecard	0.0140	-97.96%	2.46K
Booking	178.5	-96.35%	1.20K
MindMaze Therapeutics Holding	0.21	-92.53%	2.64K
iQIYI	1.00	-92.20%	1.17K
Marley Spoon	0.04	-89.19%	3.53K
Inovio	1.10	-79.24%	8.52K
Kinnevik B	50.04	-70.14%	220.87K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,402.00	-2.09%	4.72M
EasyJet	573.16	-0.18%	4.02M
Lloyds Banking	108.55	-1.36%	43.08M
Mercantile Ports & Logistics	1.944	-13.60%	16.09M
Ceres Power	463.49	-8.94%	1.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	473.50	+32.97%	629.61
Aaaa Aaaaaaaaaaaa	473.50	+32.97%	629.61
Aaaaaaaa Aaaa Aaaaa	289.70	+30.42%	377.83
Aaaaaaaa Aaa Aa	289.70	+30.42%	377.83
Aaaa Aaaa A	1,574.0	+28.13%	2,016.8
Aaaaaaaaa A	1,574.0	+28.13%	2,016.8
Aaaa Aaaaaa	108.36	+25.84%	136.36

Name	Last	Upside	Fair Value
Aaaaaa	473.50	+32.97%	629.61
Aaaa Aaaaaaaaaaaa	473.50	+32.97%	629.61
Aaaaaaaa Aaaa Aaaaa	289.70	+30.42%	377.83
Aaaaaaaa Aaa Aa	289.70	+30.42%	377.83
Aaaa Aaaa A	1,574.0	+28.13%	2,016.8
Aaaaaaaaa A	1,574.0	+28.13%	2,016.8
Aaaa Aaaaaa	108.36	+25.84%	136.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1135.6%

FTSE 100

+60.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+391.5%

FTSE 100

+60.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+331.8%

FTSE 100

+60.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+686.0%

KOSPI

+337.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK) Live

NASDAQ Computer Constituents List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor