NASDAQ Computer (IXK) Live

NASDAQ

Currency in USD

26,850.9

+391.2(+1.48%)

Real-time Data·14:35:38

Day's Range

26,813.6

27,011.6

52 wk Range

17,862.3

28,492.8

NASDAQ Computer Constituents List

Real-time streaming quotes of the NASDAQ Computer Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Computer Index.

						Upside
Intel	108.40	111.00	108.10	+9.31%	21.8M	aa.aa	14:35:07
Microsoft	411.44	417.16	411.36	-1.26%	2.07M	aa.aa	14:34:40
Autodesk	226.45	229.99	226.01	-1.53%	72.88K	aa.aa	14:34:49
Alphabet A	365.32	366.20	363.39	-0.81%	1.85M	aa.aa	14:34:29
Adobe	246.23	250.74	246.10	-2.07%	252.38K	aa.aa	14:35:29
Qualcomm	217.68	220.92	216.58	+0.80%	2.72M	aa.aa	14:34:59
Baidu	121.91	122.50	121.23	+0.21%	247.42K	aa.aa	14:33:30
Sohu.Com	13.24	13.61	13.19	0.00%	0	aa.aa	05/06
Applied Materials	477.61	481.33	471.12	+5.43%	563.88K	aa.aa	14:35:14
Cadence Design	383.39	386.01	381.85	+1.91%	87.11K	aa.aa	14:33:22
Microchip	90.97	92.70	90.34	+2.98%	294.44K	aa.aa	14:35:06
SanDisk	1,612.33	1,651.45	1,602.00	+3.40%	1.37M	aa.aa	14:35:29
VeriSign	290.00	291.16	289.53	-1.67%	14.76K	aa.aa	14:34:39
Apple	314.26	315.17	308.52	+2.25%	4.38M	aa.aa	14:34:37
NetApp	167.00	170.20	167.00	-0.02%	61.78K	aa.aa	14:33:40
Check Point Software	132.46	132.86	131.26	-2.48%	36.78K	aa.aa	14:33:25
Lam Research	320.21	321.66	315.00	+5.58%	721.71K	aa.aa	14:35:10
People Inc	42.10	42.38	41.73	+0.96%	13.98K	aa.aa	14:32:56
Intuit	292.09	298.00	291.24	-1.57%	240.85K	aa.aa	14:34:41
Cognizant A	53.68	54.00	53.15	+0.88%	239.21K	aa.aa	14:34:45
Rambus	151.80	154.39	150.39	+4.47%	71.91K	aa.aa	14:33:15
Akamai	147.29	150.33	147.28	-1.36%	88.12K	aa.aa	14:33:32
KLA Corp	2,033.02	2,046.46	2,003.56	+5.38%	70.36K	aa.aa	14:35:21
Flex	155.26	158.70	155.26	+2.20%	319.24K	aa.aa	14:33:35
Gen Digital	26.27	26.46	26.21	-0.06%	143.28K	aa.aa	14:33:37
NVIDIA	208.39	210.46	208.20	+1.60%	19.38M	aa.aa	14:34:27
Marvell	286.98	292.44	284.60	+8.92%	12.04M	aa.aa	14:35:31
Analog Devices	411.37	415.00	408.23	+2.49%	125.95K	aa.aa	14:34:56
Xerox	3.41	3.43	3.37	+2.56%	118.08K	aa.aa	14:33:37
Micron	932.18	952.50	931.04	+7.89%	8.88M	aa.aa	14:35:04
Western Digital	530.54	540.21	528.37	+3.68%	554.23K	aa.aa	14:34:38
Texas Instruments	289.80	293.35	287.53	+1.66%	363.99K	aa.aa	14:35:00
AMD	482.62	485.52	479.00	+3.48%	2.62M	aa.aa	14:35:10
Teradyne	372.09	379.00	368.75	+3.96%	144.74K	aa.aa	14:35:09
Seagate	876.31	884.83	872.27	+3.40%	272.57K	aa.aa	14:34:42
F5 Networks	392.94	394.97	391.30	-0.11%	14.28K	aa.aa	14:32:08
Roper Technologies	330.61	331.88	329.46	-0.47%	13.3K	aa.aa	14:33:28
Advanced Energy	302.86	308.00	302.86	+2.73%	8.81K	aa.aa	14:33:00
Broadcom	396.60	402.84	395.30	+2.82%	3.86M	aa.aa	14:34:34
Cirrus	167.93	167.93	167.35	+2.15%	9.21K	aa.aa	14:32:41
Entegris	130.94	133.35	130.27	+4.41%	39.43K	aa.aa	14:33:30
IPG Photonics	110.14	111.91	110.13	+2.58%	7.06K	aa.aa	14:32:58
NXP	305.79	309.60	302.90	+3.32%	86.99K	aa.aa	14:33:35
QuickLogic	20.615	21.060	20.615	+3.08%	15.03K	aa.aa	14:33:37
Radware	28.57	28.57	28.10	+2.24%	3.5K	aa.aa	14:33:07
Nebius NV	228.79	240.40	226.75	+0.43%	1.74M	aa.aa	14:35:02
Axcelis	152.66	153.16	151.73	+3.74%	12.79K	aa.aa	14:33:13
Aehr Test Systems	100.550	105.000	99.665	+2.13%	179.59K	aa.aa	14:32:27
Agilysys	88.40	88.40	87.52	-0.14%	7.35K	aa.aa	14:33:46
Allot	7.410	7.510	7.410	+0.20%	13.66K	aa.aa	14:32:24
AstroNova	14.86	15.00	14.85	+2.55%	7.46K	aa.aa	14:33:28
Amkor	67.60	68.80	67.09	+4.08%	319.51K	aa.aa	14:33:09
Alpha & Omega Semiconductor	44.32	44.96	43.93	+5.49%	47.08K	aa.aa	14:33:35
Asure	8.930	8.930	8.930	+0.79%	397	aa.aa	14:30:01
Amtech	19.135	19.750	19.135	+3.49%	19.45K	aa.aa	14:34:55
Aware	1.360	1.360	1.350	+0.74%	719	aa.aa	14:32:13
AXT	91.373	96.200	89.300	+2.62%	861.16K	aa.aa	14:35:17
Bridgeline Digital	1.135	1.135	1.095	+7.08%	5.72K	aa.aa	14:33:12
Blackbaud	27.97	28.40	27.92	-1.20%	11.22K	aa.aa	14:33:00
BOS	4.285	4.285	4.250	+3.25%	7.9K	aa.aa	14:32:21
Camtek	172.22	172.68	171.60	+4.88%	14.54K	aa.aa	14:33:07
Antelope Enterprise Holdings	0.950	0.963	0.950	-6.85%	68.59K	aa.aa	14:31:53
CEVA	45.52	46.29	44.51	+4.45%	108.37K	aa.aa	14:34:18
ZW Data Action Technologies	0.6700	0.7139	0.7139	0.00%	0	aa.aa	05/06
Taoping	1.250	1.250	1.240	0.00%	0	aa.aa	05/06
Cohu	51.54	52.42	51.41	+3.47%	21.59K	aa.aa	14:33:37
CSP	8.90	9.00	8.90	0.00%	0	aa.aa	05/06
CVD Equipment	5.995	5.995	5.800	+8.02%	7.09K	aa.aa	14:33:05
Data I/O	3.560	3.600	3.560	-1.11%	2.38K	aa.aa	14:30:02
Daktronics	19.270	19.390	19.270	+0.78%	5.98K	aa.aa	14:31:15
Diodes	104.00	105.76	104.00	+2.91%	8.41K	aa.aa	14:31:31
Digimarc	13.15	13.55	13.15	-3.52%	6.43K	aa.aa	14:31:47
Descartes Systems	74.18	75.00	74.18	-1.70%	6.63K	aa.aa	14:32:51
eGain	7.23	7.25	7.10	+0.35%	22.3K	aa.aa	14:32:11
Eltek	8.890	8.990	8.890	0.00%	0	aa.aa	05/06
FormFactor	121.68	124.88	121.57	+4.26%	45.67K	aa.aa	14:32:54
Formula Systems ADR	126.00	127.53	126.00	-8.86%	419	aa.aa	05/06
Fortinet	145.25	146.61	145.00	+0.39%	125.17K	aa.aa	14:33:30
Novanta	158.65	158.65	158.65	+1.51%	2.29K	aa.aa	14:30:00
GSI Technology	8.190	8.400	8.150	+2.25%	113.68K	aa.aa	14:35:05
The Hackett	10.89	10.89	10.89	-0.37%	4.05K	aa.aa	14:30:00
Himax	20.313	21.240	20.280	+1.16%	265.18K	aa.aa	14:33:19
ID Systems	3.935	3.940	3.870	+2.47%	42.94K	aa.aa	14:33:05
Terawulf	24.895	25.200	24.620	+3.73%	1.48M	aa.aa	14:34:11
Immersion Corp	6.430	6.430	6.370	+0.94%	16.01K	aa.aa	14:31:22
ChipMOS Tech	55.86	56.79	55.86	-3.13%	6.13K	aa.aa	14:31:28
Innodata	99.610	107.000	99.360	-2.31%	146.46K	aa.aa	14:33:32
Identiv	4.05	4.10	4.05	+1.00%	1.15K	aa.aa	14:32:38
Ziff Davis	46.35	46.40	45.86	+1.18%	26.92K	aa.aa	14:31:25
Kulicke&Soffa	102.03	102.98	101.51	+3.94%	18.96K	aa.aa	14:32:55
Kopin	5.560	5.720	5.520	+1.83%	391.82K	aa.aa	14:34:49
Key Tronic	3.830	3.830	3.830	+2.68%	399	aa.aa	14:30:01
SemiLEDS	1.870	1.870	1.870	+1.63%	397	aa.aa	14:30:01
LivePerson	2.0900	2.0900	2.0900	-0.48%	5.35K	aa.aa	14:30:01
Lattice	140.57	141.56	138.99	+3.69%	35.59K	aa.aa	14:33:03
Manhattan Associates	146.27	146.27	145.69	-0.93%	4.11K	aa.aa	14:30:08
mF International	8.65	8.65	8.30	0.00%	0	aa.aa	05/06
Mitek	14.99	15.01	14.92	+0.67%	19.85K	aa.aa	14:31:13
MIND CTI	0.908	0.908	0.901	-4.50%	19.73K	aa.aa	14:31:30
Peraso	1.0150	1.0400	1.0150	+1.90%	56.34K	aa.aa	14:33:04
Monolithic	1,530.03	1,563.85	1,522.08	+3.31%	29.33K	aa.aa	14:34:59
Strategy	125.41	126.80	124.80	+4.12%	2.39M	aa.aa	14:33:08
Sharplink Gaming	5.525	5.530	5.423	+6.45%	695.79K	aa.aa	14:33:34
Microvision	0.399	0.410	0.396	+2.10%	389.43K	aa.aa	14:33:22
Nice ADR	92.36	93.16	92.26	-0.84%	28.54K	aa.aa	14:33:21
Insight Enterprises	110.96	111.07	110.53	-0.10%	6.68K	aa.aa	14:30:02
Nortech	16.200	16.300	16.060	+2.34%	866	aa.aa	14:30:53
NetScout	40.18	40.37	40.01	-1.01%	41.95K	aa.aa	14:33:25
NetSol	4.320	4.320	4.320	0.00%	395	aa.aa	14:30:01
NVE Corporation	105.60	105.88	105.54	+3.42%	1.92K	aa.aa	14:33:18
Nova	502.11	508.48	497.88	+5.54%	18.35K	aa.aa	14:33:30
ON Semiconductor	120.94	122.84	120.00	+3.14%	398.27K	aa.aa	14:34:40
Open Text	22.73	23.15	22.70	-1.69%	43.61K	aa.aa	14:33:25
Universal Display	86.64	87.75	86.64	+0.62%	8.37K	aa.aa	14:32:25
PC Connection	74.11	74.11	71.84	+2.72%	1.68K	aa.aa	14:32:42
PDF Solutions	53.33	53.86	52.54	+3.65%	13.2K	aa.aa	14:33:16
Pegasystems	33.85	34.42	33.85	-2.48%	41.27K	aa.aa	14:33:24
Perion Network	7.76	7.90	7.76	-1.52%	28.79K	aa.aa	14:33:29
Photronics	29.99	30.60	29.97	+2.88%	119.35K	aa.aa	14:33:14
ePlus	82.62	82.62	82.62	+0.36%	1.85K	aa.aa	14:30:01
Plexus	278.04	278.04	278.04	+1.84%	2.77K	aa.aa	14:30:01
PTC	135.32	136.40	135.00	-1.23%	85.66K	aa.aa	14:33:41
Power Integrations	78.72	79.24	78.71	+2.21%	38.43K	aa.aa	14:33:15
Progress	31.38	31.38	30.85	+0.06%	13.41K	aa.aa	14:32:14
Pixelworks	6.420	6.490	6.420	+0.47%	4.08K	aa.aa	14:33:26
Research Frontiers	0.740	0.740	0.740	+0.27%	4.58K	aa.aa	14:30:00
Richardson Electronics	16.500	16.540	16.500	+1.85%	9.45K	aa.aa	14:32:29
Creative Realities	4.040	4.040	4.040	+0.50%	210	aa.aa	14:32:59
Sanmina	258.70	262.00	257.00	+2.63%	11.39K	aa.aa	14:33:17
Comscore	8.155	8.155	8.090	+2.58%	1.31K	aa.aa	14:33:38
ScanSource	46.95	46.95	46.84	+0.51%	1.47K	aa.aa	14:32:18
Silicom	40.14	40.14	40.14	+5.49%	3.76K	aa.aa	14:30:00
Silicon Motion	263.25	272.22	263.25	+1.76%	87.22K	aa.aa	14:34:04
Silicon Labs	218.65	219.13	218.65	+0.25%	5.85K	aa.aa	14:30:24
Simulations Plus	15.80	16.04	15.80	-0.50%	6.07K	aa.aa	14:33:26
Super Micro Computer	42.93	43.96	42.88	+3.09%	3.84M	aa.aa	14:33:24
Semtech	156.14	159.62	155.84	+3.39%	216.21K	aa.aa	14:33:21
Greenidge Generation Holdings	1.450	1.480	1.440	+1.40%	24.81K	aa.aa	14:32:10
SPS Commerce	54.58	54.97	54.58	-1.60%	6.83K	aa.aa	14:33:35
SS&Cs	69.15	69.55	69.07	-1.09%	26.16K	aa.aa	14:33:18
Stratasys Ltd	8.95	8.98	8.93	+1.14%	16.63K	aa.aa	14:33:28
Synaptics	128.61	129.33	126.74	+4.75%	15.6K	aa.aa	14:33:07
TransAct	4.560	4.630	4.560	-5.00%	5.64K	aa.aa	14:30:25
Tower	243.47	248.23	242.22	+3.39%	136.03K	aa.aa	14:33:09
Adeia	29.93	30.40	29.81	+3.28%	158.52K	aa.aa	14:33:03
TechTarget	3.87	3.93	3.87	0.00%	4.97K	aa.aa	14:33:05
TTM	170.72	176.36	170.68	+1.85%	78.44K	aa.aa	14:34:20
Ultra Cleans	85.36	87.58	85.05	+4.00%	29.52K	aa.aa	14:33:30
Onespan	14.12	14.16	14.11	-0.21%	10.54K	aa.aa	14:33:39
Veeco	59.71	60.25	59.71	+2.15%	43.65K	aa.aa	14:33:34
VNET DRC	8.795	8.910	8.760	-0.51%	173.57K	aa.aa	14:33:08
Cognyte Software	9.06	9.06	8.99	+0.78%	35.6K	aa.aa	14:33:23
Climb Global Solutions	23.71	23.72	23.71	-0.46%	2.53K	aa.aa	14:30:00
MaxLinear	81.10	85.74	81.05	+0.22%	187.18K	aa.aa	14:34:38
Quantum	12.105	13.258	12.100	-4.68%	153.64K	aa.aa	14:33:26
Avnet	88.15	88.35	87.42	+1.54%	13.64K	aa.aa	14:32:57
Logitech	113.74	114.44	113.72	+0.72%	44.39K	aa.aa	14:33:29
Beachbody	9.9200	10.1600	9.9200	-2.55%	1.65K	aa.aa	14:33:34
Meta Platforms	581.33	592.00	579.57	-1.97%	1.7M	aa.aa	14:34:34
Taoweave	1.624	1.624	1.570	-3.35%	225.76K	aa.aa	14:33:14
Intellicheck Mobilisa	4.090	4.150	4.040	-0.73%	41.76K	aa.aa	14:33:11
Tucows Inc.	13.80	13.80	13.41	+1.14%	8.26K	aa.aa	14:33:01
DLH Holdings	5.63	5.63	5.63	+0.90%	287	aa.aa	14:30:01
MACOM Tech	363.01	369.98	361.17	+5.10%	50.66K	aa.aa	14:33:12
Neonode	1.725	1.725	1.700	+2.68%	10.61K	aa.aa	14:31:37
Workday	141.16	144.93	141.16	-2.17%	129.35K	aa.aa	14:34:49
Skyworks	74.68	75.66	74.51	+1.51%	86.11K	aa.aa	14:33:35
Angi Inc	5.799	5.970	5.799	-2.04%	15.41K	aa.aa	14:33:26
Groupon	16.50	16.81	16.36	+0.24%	35.12K	aa.aa	14:33:34
Amdocs	59.30	59.51	59.00	-1.31%	37.15K	aa.aa	14:33:22
ASML ADR	1,728.15	1,730.30	1,719.67	+5.26%	218.37K	aa.aa	14:33:14
CommVault	118.41	118.41	118.41	-0.23%	4.29K	aa.aa	14:30:01
Synopsys	465.82	469.88	465.67	+0.21%	41.58K	aa.aa	14:34:38
Ambarella	64.78	66.30	64.70	+1.98%	123.58K	aa.aa	14:33:38
Qualys	108.66	109.41	108.66	-1.13%	7.87K	aa.aa	14:33:04
JOYY Inc	65.70	66.09	65.20	-0.59%	10.51K	aa.aa	14:33:16
Digital Turbine	9.015	9.300	9.000	+0.06%	233.48K	aa.aa	14:33:42
Palo Alto Networks	266.33	271.57	265.30	-2.10%	471.36K	aa.aa	14:35:18
CDW Corp	133.38	136.63	133.38	+0.26%	11.54K	aa.aa	14:33:16
Wix.Com Ltd	49.16	51.18	47.71	-6.17%	448.87K	aa.aa	14:34:41
Science Applications	112.69	113.82	112.55	-1.45%	8.63K	aa.aa	14:33:09
Intelligent Protection Management	1.8100	1.8100	1.8100	-2.16%	2.44K	aa.aa	14:31:12
Chronoscale	19.930	20.694	19.930	+4.73%	27.78K	aa.aa	14:32:06
VerifyMe	0.660	0.660	0.660	-2.41%	8.78K	aa.aa	14:33:38
AudioEye	6.73	6.74	6.71	+0.60%	3.25K	aa.aa	14:30:03
Soluna Holdings	1.345	1.430	1.344	+0.37%	853.1K	aa.aa	14:33:29
BTCS	1.3600	1.3900	1.3600	+4.62%	78.77K	aa.aa	14:32:46
NextTrip	2.4800	2.4800	2.4200	+0.81%	4.7K	aa.aa	14:30:35
Alphabet C	361.34	363.30	360.78	-1.15%	1.42M	aa.aa	14:33:08
Five9	23.00	23.61	22.83	-2.21%	84.24K	aa.aa	14:33:24
Varonis Systems	32.59	32.93	32.38	-0.31%	21.69K	aa.aa	14:33:16
Magnite	14.41	14.72	14.41	-1.84%	36.56K	aa.aa	14:33:19
Weibo Corp	7.70	7.74	7.67	0.00%	63.36K	aa.aa	14:33:26
XTI Aerospace	1.8200	1.8550	1.8000	+0.55%	105.99K	aa.aa	14:32:29
Materialise NV	6.570	6.620	6.560	+0.16%	10.99K	aa.aa	14:32:29
Xunlei Ltd Adr	4.610	4.680	4.610	-1.07%	2.94K	aa.aa	14:33:01
Sphere 3D	3.910	4.170	3.910	-3.22%	72.57K	aa.aa	14:34:55
Upland Software Inc	0.709	0.709	0.702	+0.18%	7.33K	aa.aa	14:32:46
Kimball Electronics	24.79	24.92	23.96	+1.47%	3.3K	aa.aa	14:33:22
Hello Group	5.67	5.68	5.62	+1.07%	55.11K	aa.aa	14:33:09
Qorvo Inc	99.18	100.86	99.18	+0.92%	13.47K	aa.aa	14:33:30
Shopify Inc	112.80	114.88	112.30	+2.97%	693.3K	aa.aa	14:34:45
Baozun Inc	2.710	2.710	2.680	+2.26%	22.13K	aa.aa	14:33:31
Alarm.com Holdings	45.09	45.24	44.98	-0.63%	9.27K	aa.aa	14:33:35
Appfolio Inc	163.04	165.00	163.04	-2.34%	5.44K	aa.aa	14:32:39
Chaince Digital Holdings	5.490	5.490	5.460	+3.00%	3.8K	aa.aa	14:32:21
Rapid7 Inc	7.43	7.60	7.41	-1.07%	55.98K	aa.aa	14:33:25
Authid	1.2496	1.2600	1.2496	-0.03%	3.19K	aa.aa	14:30:12
Abits	2.0099	2.0100	1.9900	+1.00%	17.38K	aa.aa	14:33:22
Match Group	34.30	34.30	34.23	-0.36%	32.4K	aa.aa	14:30:56
LM Funding America	0.225	0.225	0.225	+2.37%	1.57K	aa.aa	14:30:01
Atlassian Corp Plc	97.12	99.98	96.80	-2.37%	161.7K	aa.aa	14:33:40
Nano Dimension	1.555	1.600	1.555	-0.32%	124.75K	aa.aa	14:33:40
Datasea	0.868	0.868	0.868	+3.29%	269	aa.aa	14:30:01
My Size	0.5000	0.5000	0.5000	-2.91%	1.1K	aa.aa	14:30:54
Impinj	124.56	125.43	124.46	+3.00%	7.85K	aa.aa	14:32:49
Atomera	8.05	8.51	8.05	-2.54%	91.67K	aa.aa	14:33:13
Nutanix	52.80	53.50	52.75	-1.57%	87.39K	aa.aa	14:33:28
Everspin Tech	23.949	25.100	23.800	+1.22%	206.94K	aa.aa	14:35:04
Blackline	28.41	28.78	28.18	-0.87%	16.51K	aa.aa	14:33:20
GDS Holdings	33.80	34.02	33.70	-0.59%	84.35K	aa.aa	14:34:21
Phunware	1.97	1.97	1.97	0.00%	3.6K	aa.aa	14:33:34
Ichor Holdings	64.71	67.90	64.33	+2.86%	61.05K	aa.aa	14:33:22
Okta	117.02	119.41	117.00	-1.43%	85.63K	aa.aa	14:33:38
Veritone	1.721	1.780	1.710	+0.64%	115.15K	aa.aa	14:33:32
Appian	24.13	25.26	24.13	-2.43%	26.69K	aa.aa	14:33:20
Penguin Solutions	61.12	64.00	60.40	+2.10%	364.6K	aa.aa	14:35:22
Rekor Systems	0.750	0.763	0.750	+0.17%	209.43K	aa.aa	14:33:13
CarGurus	27.31	27.57	27.31	-0.40%	44.97K	aa.aa	14:33:20
Rimini Street	4.150	4.160	4.100	0.00%	11.13K	aa.aa	14:33:34
MongoDB	347.15	355.00	345.19	-1.02%	608.24K	aa.aa	14:33:31
Akso Health DRC	1.3400	1.4300	1.3400	0.00%	0	aa.aa	05/06
Alarum	9.0500	9.1100	9.0500	+1.57%	2.83K	aa.aa	14:32:58
Acm Research	82.63	83.83	81.36	+8.31%	112.09K	aa.aa	14:33:40
Bandwidth	74.95	75.78	73.23	+3.81%	89.45K	aa.aa	14:33:39
Boxlight A	0.695	0.700	0.695	+2.21%	7.8K	aa.aa	14:30:45
One Stop Systems	17.010	17.586	16.950	+0.71%	48.51K	aa.aa	14:33:34
American Bitcoin	0.898	0.899	0.882	+4.06%	801.07K	aa.aa	14:33:39
Zscaler	129.80	132.07	129.61	-0.75%	245.54K	aa.aa	14:33:39
Dropbox	27.29	27.47	27.26	-0.84%	62.03K	aa.aa	14:33:28
Bit Digital	1.716	1.720	1.690	+4.63%	759.13K	aa.aa	14:33:33
Ton Strategy	3.0700	3.1600	3.0700	-1.29%	8.89K	aa.aa	14:32:35
Bilibili	18.22	18.52	18.22	+4.35%	379.9K	aa.aa	14:33:37
Red Violet	52.27	53.00	52.27	-1.30%	4.71K	aa.aa	14:33:25
nLIGHT	66.97	70.85	66.97	+1.70%	55.69K	aa.aa	14:32:45
Big Digital Energy	7.235	7.400	7.110	+1.76%	1.84K	aa.aa	14:32:58
DocuSign	47.25	47.77	46.80	-0.02%	171.84K	aa.aa	14:33:40
AGM A	1.060	1.080	1.060	0.00%	8.33K	aa.aa	14:32:00
CLPS	0.871	0.920	0.871	0.00%	0	aa.aa	05/06
Hut 8	115.697	119.000	115.510	+3.08%	304.93K	aa.aa	14:33:32
EverQuote A	18.67	19.25	18.54	-3.39%	16.8K	aa.aa	14:33:31
Domo	3.53	3.59	3.50	+3.39%	45.74K	aa.aa	14:33:35
Tenable	27.92	28.28	27.64	+0.25%	107.5K	aa.aa	14:33:39
Opera	18.15	18.16	18.06	-0.11%	8.75K	aa.aa	14:33:04
Aurora Mobile	5.540	5.540	5.250	0.00%	0	aa.aa	05/06
PDD Holdings DRC	84.25	85.02	84.25	-0.96%	428.81K	aa.aa	14:33:35
J Friends Holdings DRC	0.9700	0.9829	0.9700	0.00%	0	aa.aa	05/06
Datavault AI	0.441	0.449	0.441	+2.75%	2.16M	aa.aa	14:35:04
Cheer Holding	2.0600	2.1680	2.0600	-8.85%	31.77K	aa.aa	14:32:20
Grid Dynamics	6.49	6.62	6.49	-0.92%	53.18K	aa.aa	14:33:27
Scienjoy Holding	1.160	1.230	1.080	0.00%	0	aa.aa	05/06
CleanSpark	16.20	16.30	15.85	+3.91%	2.11M	aa.aa	14:33:36
Super League Enterpris	3.310	3.310	3.310	-0.60%	905	aa.aa	14:30:01
Data Storage	3.400	3.400	3.400	+2.10%	473	aa.aa	14:30:00
Duos Tech	11.890	12.445	11.790	+1.11%	77.75K	aa.aa	14:33:25
Zoom Video	101.65	102.75	101.63	+0.03%	150.28K	aa.aa	14:33:36
Wetouch Technology	1.4195	1.4195	1.3600	+7.54%	4.52K	aa.aa	14:33:02
RTB Digital Inc	3.3500	3.9800	3.2501	0.00%	0	aa.aa	05/06
Yunji	1.6096	1.6096	1.4900	0.00%	0	aa.aa	05/06
Fastly	18.54	18.72	18.38	+2.57%	161.1K	aa.aa	14:33:04
CrowdStrike Holdings	670.59	682.98	670.00	-0.06%	246.46K	aa.aa	14:34:42
DouYu	5.000	5.010	5.000	0.00%	0	aa.aa	05/06
WiMi Hologram Cloud	1.590	1.600	1.590	+1.27%	42.97K	aa.aa	14:30:11
Datadog	233.25	240.79	232.77	-0.37%	326.98K	aa.aa	14:33:19
Fangdd Network	1.010	1.010	1.000	+1.00%	14.82K	aa.aa	14:30:16
Sitime Corp	638.30	662.00	636.26	+2.02%	16.27K	aa.aa	14:33:37
Canaan	0.366	0.370	0.365	+2.09%	575.68K	aa.aa	14:35:09
Sprout Social	7.14	7.23	7.14	-1.24%	14.45K	aa.aa	14:33:04
Cerence	10.89	10.95	10.82	+2.60%	47.9K	aa.aa	14:33:34
Schrodinger	14.35	14.60	14.35	-0.21%	37.43K	aa.aa	14:33:10
Kingsoft Cloud	11.395	11.530	11.390	-2.52%	110.68K	aa.aa	14:33:26
ZoomInfo	2.87	2.95	2.87	-3.70%	230.51K	aa.aa	14:35:08
Ebang Intl	2.095	2.095	2.070	0.00%	0	aa.aa	05/06
Agora	4.750	4.785	4.750	-1.25%	6.13K	aa.aa	14:30:29
Quhuo	3.000	3.190	3.000	-11.50%	3.74K	aa.aa	14:31:31
Ncino	14.80	14.97	14.80	-0.80%	54.14K	aa.aa	14:33:15
Vertex	12.91	13.09	12.85	-1.90%	37.24K	aa.aa	14:33:25
indie Semiconductor	4.130	4.220	4.130	+1.98%	154.11K	aa.aa	14:33:41
Avepoint	10.66	10.81	10.55	-0.74%	31.18K	aa.aa	14:33:30
Wisekey International Holding AG	7.850	8.010	7.850	+2.55%	18.92K	aa.aa	14:32:56
Bit Origin	1.6750	1.6800	1.6400	+2.76%	11.5K	aa.aa	14:32:06
Commerce.com	2.88	2.94	2.85	+2.13%	26.59K	aa.aa	14:33:29
Rackspace	4.705	4.850	4.700	0.00%	717.09K	aa.aa	14:33:35
Aeva Technologies	22.435	24.480	22.361	-2.50%	137.7K	aa.aa	14:33:26
Quantum	10.0100	10.3100	10.0000	+0.55%	1.24M	aa.aa	14:33:36
Hitek	0.260	0.281	0.256	-7.51%	1.76M	aa.aa	14:33:25
Jfrog	83.04	85.03	82.98	-1.14%	75.02K	aa.aa	14:33:30
Palantir	135.68	137.35	135.34	+0.11%	2.56M	aa.aa	14:34:49
Bentley	32.44	33.03	32.44	-1.49%	38.32K	aa.aa	14:33:31
Intrusion	0.781	0.781	0.770	+1.48%	13.13K	aa.aa	14:30:37
CCC Intelligent Solutions Holdings	4.53	4.66	4.53	-2.79%	87.61K	aa.aa	14:33:39
Allegro	47.02	47.93	46.94	+1.36%	52.79K	aa.aa	14:33:25
Telos	4.145	4.200	4.120	+1.10%	13.31K	aa.aa	14:33:31
Taboola	4.565	4.605	4.550	-0.33%	34.79K	aa.aa	14:33:08
Concentrix	27.79	28.06	27.53	-0.13%	31.3K	aa.aa	14:33:33
Nextnav Acquisition	21.36	21.81	21.29	-1.11%	42.48K	aa.aa	14:33:33
Docebo	17.15	17.15	17.15	-0.35%	1.72K	aa.aa	14:33:15
DoorDash	155.02	156.88	154.39	-1.14%	100.98K	aa.aa	14:33:16
Pubmatic	11.54	11.60	11.54	0.00%	4.71K	aa.aa	14:30:37
Cipher Mining	23.350	23.580	23.110	+4.01%	1.08M	aa.aa	14:32:56
Z Squared	9.960	10.370	9.950	-1.58%	12.03K	aa.aa	14:33:21
Ouster	38.70	41.34	38.53	-2.47%	470.05K	aa.aa	14:34:13
Cellebrite	13.800	13.890	13.670	-0.07%	28.74K	aa.aa	14:33:13
Navitas Semiconductor	25.245	26.429	25.060	+0.66%	4.07M	aa.aa	14:35:10
Bumble	2.85	2.90	2.85	+0.35%	74.4K	aa.aa	14:33:13
Viant Technology	12.56	12.56	12.10	+3.72%	3.32K	aa.aa	14:31:01
Vivid Seats	8.580	9.145	8.462	0.00%	0	aa.aa	05/06
CXApp	0.224	0.226	0.223	-9.08%	4.56M	aa.aa	14:33:29
Banzai International	2.919	2.935	2.900	-3.02%	8.81K	aa.aa	14:32:35
BuzzFeed	1.410	1.470	1.410	+0.71%	94.55K	aa.aa	14:34:49
Corvex,	18.490	18.490	18.490	-1.02%	5.68K	aa.aa	14:30:00
Kaltura	1.390	1.390	1.380	0.00%	8.35K	aa.aa	14:31:24
Karooooo	48.49	48.49	47.03	+2.90%	1.22K	aa.aa	14:30:10
Arqit Quantum	12.341	12.746	12.341	+1.65%	61.89K	aa.aa	14:33:34
Alkami Technology	15.89	16.04	15.80	0.00%	70.45K	aa.aa	14:33:31
Applovin	562.05	571.43	557.70	+0.87%	135.55K	aa.aa	14:34:43
Skywater Technology	36.19	36.19	35.98	+3.49%	20.02K	aa.aa	14:30:43
Infobird Co	0.920	0.920	0.920	0.00%	0	aa.aa	05/06
iPower	2.920	3.060	2.920	-3.95%	8.13K	aa.aa	14:32:58
GlobalE Online	32.24	32.35	31.95	+0.36%	17.74K	aa.aa	14:33:33
Brand Engagement Network	19.355	20.442	18.040	-12.70%	184.66K	aa.aa	14:33:38
Veea Inc	0.470	0.473	0.440	+6.84%	33.19K	aa.aa	14:32:58
Keel Infra	5.345	5.425	5.295	+4.19%	4.19M	aa.aa	14:33:36
Monday.Com	83.74	85.23	83.74	-2.33%	37.1K	aa.aa	14:35:03
1Stdibs.Com	4.09	4.09	4.09	0.00%	1.34K	aa.aa	14:30:01
MicroAlgo	4.714	4.850	4.700	+0.51%	12.95K	aa.aa	14:32:33
Airship AI Holdings	2.674	2.750	2.650	-3.12%	84.05K	aa.aa	14:33:34
Ecarx Holdings	1.275	1.275	1.205	+5.37%	116.56K	aa.aa	14:34:59
Intapp	24.24	24.31	24.05	-0.47%	15.09K	aa.aa	14:33:21
Glimpse Group	0.778	0.816	0.711	-0.89%	33.21K	aa.aa	14:33:38
Xometry	83.19	83.69	81.96	+3.13%	21.51K	aa.aa	14:35:20
EverCommerce	9.24	9.24	9.21	+0.49%	2.69K	aa.aa	14:32:10
Nixxy	0.8700	0.8800	0.8700	+3.02%	42.27K	aa.aa	14:32:32
Bitdeer Tech	17.83	17.95	17.66	+2.06%	349.28K	aa.aa	14:35:22
MicroCloud Hologram	1.790	1.820	1.780	+3.47%	50.86K	aa.aa	14:32:35
Gorilla Tech	16.2400	17.4329	16.2200	-5.25%	131.54K	aa.aa	14:33:35
SAIHEAT	10.9700	10.9700	10.0200	0.00%	0	aa.aa	05/06
Myseum	1.530	1.530	1.530	-0.65%	4.83K	aa.aa	14:30:01
MOBIX LABS, INC	2.160	2.170	2.100	0.00%	205.57K	aa.aa	14:32:53
Sportradar	14.85	14.98	14.57	+6.83%	258.1K	aa.aa	14:33:32
Iczoom	0.395	0.395	0.395	+2.25%	2.6K	aa.aa	14:30:01
Freshworks	9.36	9.52	9.36	-0.95%	110.79K	aa.aa	14:33:30
Argo Blockchain ADR	3.500	3.520	3.450	-1.96%	2.13K	aa.aa	14:33:19
Healthcare Triangle	2.235	2.235	2.230	-1.11%	10.54K	aa.aa	14:33:08
Cyngn	1.3150	1.3300	1.3100	+1.94%	55.61K	aa.aa	14:33:01
Trump Media & Technology Group	8.32	8.37	8.29	+0.67%	208.23K	aa.aa	14:33:42
Consensus Cloud Solutions	33.35	33.35	33.28	-0.43%	3.9K	aa.aa	14:30:07
Real Messenger	1.50	1.61	1.39	-18.03%	4.56M	aa.aa	14:33:37
Jet.AI	7.6100	7.6500	7.6100	+0.13%	18.11K	aa.aa	14:32:12
Amplitude	7.55	7.60	7.50	-1.44%	36.94K	aa.aa	14:32:56
Gitlab	30.87	31.59	30.67	-0.80%	275.68K	aa.aa	14:35:00
Arteris	34.30	35.00	34.02	+0.06%	28.83K	aa.aa	14:33:21
GlobalFoundries	77.95	78.90	77.04	+3.20%	271.01K	aa.aa	14:34:39
Nerdwallet	7.90	8.06	7.90	-0.89%	51.73K	aa.aa	14:33:14
Alpha Modus Holdings	0.18	0.19	0.17	-15.09%	333.89K	aa.aa	14:33:38
Expensify	1.170	1.175	1.165	+1.74%	25.4K	aa.aa	14:33:36
Backblaze	7.73	7.96	7.73	-0.39%	30.14K	aa.aa	14:35:14
IREN Ltd	55.395	56.435	55.140	+1.92%	3.79M	aa.aa	14:35:12
Rezolve AI	2.29	2.38	2.29	-0.43%	1.5M	aa.aa	14:33:35
Digi Power X	6.220	6.410	6.209	+2.98%	852.94K	aa.aa	14:33:32
Braze	22.33	22.97	22.22	-2.53%	45.69K	aa.aa	14:33:37
Firefly Neuroscience	1.580	1.590	1.580	0.00%	19.58K	aa.aa	14:33:39
Helport AI	0.92	0.95	0.92	-2.54%	5.17K	aa.aa	14:33:34
SMX Security Matters	13.040	13.440	13.040	-0.08%	3.96K	aa.aa	14:33:02
SCHMID NV	5.22	5.38	5.09	+3.28%	125.6K	aa.aa	14:33:06
Nvni	1.020	1.020	1.020	0.00%	0	aa.aa	05/06
SharonAI Holdings	67.62	71.10	67.01	+0.31%	57.19K	aa.aa	14:33:32
Hub Cyber Security	2.7100	3.1199	2.7100	-29.06%	194.87K	aa.aa	14:31:39
CID HoldCo	2.24	2.27	2.08	-7.44%	71.97K	aa.aa	14:33:40
Credo Technology Holding	216.11	221.27	215.10	+4.45%	783.61K	aa.aa	14:34:36
T Stamp	2.3272	2.3272	2.2900	+6.75%	3.16K	aa.aa	14:33:24
Syntec Optics Holdings	12.023	12.280	11.820	+5.93%	42.67K	aa.aa	14:33:26
Direct Digital Holdings	2.90	2.96	2.90	+0.47%	8.47K	aa.aa	14:33:49
HeartCore Enterprises	3.0900	3.0900	3.0900	+0.65%	2.84K	aa.aa	14:30:01
TNL Mediagene	0.60	0.61	0.54	0.00%	0	aa.aa	05/06
Rigetti Computing	20.881	21.335	20.725	+0.97%	3.31M	aa.aa	14:35:00
POET Tech	11.77	12.30	11.77	-0.74%	2.95M	aa.aa	14:34:38
Rail Vision	4.550	4.550	4.550	-0.87%	936	aa.aa	14:30:01
Locafy	3.610	3.620	3.610	0.00%	0	aa.aa	05/06
Cycurion	0.83	0.83	0.83	-1.96%	45.37K	aa.aa	14:30:05
Applied Digital	40.640	41.220	40.605	+2.57%	1.32M	aa.aa	14:33:40
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	7.355	7.500	7.355	-0.47%	1.82M	aa.aa	14:33:41
Eightco Holdings	0.8799	0.9199	0.8799	+1.10%	1.13M	aa.aa	14:33:34
Onfolio Holdings	0.4310	0.4450	0.4310	-2.49%	5.56K	aa.aa	14:30:00
Nano Labs ADR	2.1400	2.1700	2.1400	+0.94%	10K	aa.aa	14:33:33
Next Tech Holding	1.56	1.58	1.56	-2.87%	8.25K	aa.aa	14:30:02
Treasure Global	4.390	4.400	4.100	0.00%	0	aa.aa	05/06
Laser Photonics Unt	3.580	3.590	3.250	+15.48%	3.72M	aa.aa	14:33:41
Super X AI	9.085	9.085	8.884	+2.08%	9.16K	aa.aa	14:30:51
Rumble	7.63	7.72	7.61	+0.66%	107.24K	aa.aa	14:33:24
Mobileye Global	9.49	9.58	9.48	+0.21%	168.43K	aa.aa	14:33:35
Intchains ADR	0.83	0.83	0.81	0.00%	0	aa.aa	05/06
Beamr Imaging	1.73	1.73	1.73	0.00%	5.43K	aa.aa	14:31:47
Xiao I ADR	8.300	8.650	8.000	-6.21%	21.87K	aa.aa	14:33:17
Global Mofy Metaverse	0.0848	0.0879	0.0830	+4.43%	2.58M	aa.aa	14:33:26
ARB IOT	5.6100	5.6100	5.4700	0.00%	0	aa.aa	05/06
Global Interactive Tech	1.9500	1.9500	1.9500	0.00%	0	aa.aa	05/06
Sealsq	3.230	3.360	3.220	+0.93%	1.33M	aa.aa	14:33:33
Kodiak AI	6.42	6.60	6.41	+0.63%	36.81K	aa.aa	14:35:00
Perpetualscom DRC	4.5800	4.5800	4.5800	+5.65%	1.66K	aa.aa	14:30:27
Gibo Holdings	1.30	1.30	1.29	0.00%	0	aa.aa	05/06
Arm	340.07	356.70	339.01	-0.84%	1.3M	aa.aa	14:34:50
Simpple	3.8100	3.8200	3.7800	+0.79%	14.87K	aa.aa	14:32:33
Maplebear	41.57	41.77	40.65	+0.75%	62.34K	aa.aa	14:33:35
Alpha Technology	10.490	11.490	10.490	-17.85%	1.56K	aa.aa	14:32:37
Trident Digital Tech Holdings ADR	2.4000	2.4000	2.4000	+1.27%	2K	aa.aa	14:30:01
Planet Image International	0.960	0.960	0.800	0.00%	0	aa.aa	05/06
Haoxi Health Technology	0.804	0.882	0.804	-9.09%	22.34K	aa.aa	14:33:33
Core Scientific	26.500	26.830	26.420	+2.51%	311.8K	aa.aa	14:33:33
Astera Labs	329.60	336.71	328.01	+3.96%	289.52K	aa.aa	14:34:35
Serve Robotics	7.71	7.94	7.70	-0.52%	448.83K	aa.aa	14:34:34
Silvaco	11.45	11.80	11.35	+1.33%	88.86K	aa.aa	14:33:37
SmartKem	0.66	0.69	0.61	+60.29%	115.14M	aa.aa	14:33:35
Life360	45.58	46.20	45.19	+0.46%	14.25K	aa.aa	14:33:39
Eshallgo	1.55	1.61	1.51	+1.31%	1.96K	aa.aa	14:32:54
Orangekloud Technology	1.21	1.21	1.16	+2.40%	335	aa.aa	14:30:58
Giftify	0.83	0.83	0.83	0.00%	1.49K	aa.aa	14:30:01
ZenaTech	1.39	1.41	1.39	+2.96%	326.01K	aa.aa	14:33:36
WeRide ADR	6.63	6.69	6.61	+0.45%	188.93K	aa.aa	14:33:35
Global Engine Holding	0.42	0.44	0.41	+2.47%	22.82K	aa.aa	14:30:57
Wellchange Holdings	1.32	1.35	1.27	-6.38%	57.11K	aa.aa	14:32:34
Diginex	1.00	1.04	0.99	0.00%	264.97K	aa.aa	14:33:41
Datacentrex	2.24	2.24	2.24	+0.90%	3.2K	aa.aa	14:31:49
Aeluma	23.05	23.85	22.66	+2.02%	119.45K	aa.aa	14:35:09
Youxin Technology	0.94	0.94	0.83	0.00%	0	aa.aa	05/06
ServiceTitan	75.80	78.78	75.78	-2.07%	117.32K	aa.aa	14:33:35
NetClass Tech	2.11	2.17	2.10	+0.48%	884.1K	aa.aa	14:33:21
3 E Network Technology	3.62	3.77	3.52	-5.36%	134.16K	aa.aa	14:33:12
Blaize Holdings	1.66	1.70	1.66	0.00%	295.2K	aa.aa	14:33:35
Sailpoint	18.19	18.39	18.12	-0.27%	76.84K	aa.aa	14:33:39
Fatpipe	6.39	6.49	6.30	+4.16%	14.24K	aa.aa	14:32:46
Vroom	9.40	10.38	9.40	0.00%	0	aa.aa	05/06
Thomson Reuters	84.17	85.32	83.86	-2.17%	29.07K	aa.aa	14:34:46
LZ Tech Holdings	1.13	1.13	1.13	+0.89%	10.82K	aa.aa	14:30:01
Sagtec Global	0.98	0.98	0.98	+3.02%	3.35K	aa.aa	14:32:08
Brag House Holdings	4.62	4.62	4.20	+8.71%	1.69K	aa.aa	14:31:30
CoreWeave	98.78	102.13	98.50	-1.60%	2.06M	aa.aa	14:35:08
Bgin Blockchain	2.66	2.66	2.66	0.00%	279	aa.aa	14:30:01
BeLive	2.15	2.39	2.39	0.00%	0	aa.aa	05/06
Mega Fortune	75.12	75.12	74.32	0.00%	0	aa.aa	05/06
WhiteFiber	22.93	23.90	22.89	-1.46%	80.8K	aa.aa	14:33:42
Yimutian ADR	0.84	0.84	0.84	+0.01%	2.25K	aa.aa	14:32:03
Growhub	0.59	0.59	0.59	-1.50%	107.87K	aa.aa	14:30:01
Figure Technology	27.88	28.80	27.88	-2.14%	197.29K	aa.aa	14:33:40
Netskope	9.72	9.85	9.69	+0.88%	129.8K	aa.aa	14:33:23
VirnetX	14.90	15.49	14.78	0.00%	0	aa.aa	05/06
BTQ Tech	4.22	4.38	4.21	+3.68%	445.35K	aa.aa	14:33:37
Republic Power	2.31	2.35	2.26	-0.86%	36.67K	aa.aa	14:31:29
Fusemachines	1.30	1.30	1.30	+1.56%	2.84K	aa.aa	14:30:01
Navan	21.53	21.74	21.31	+1.56%	71.69K	aa.aa	14:33:32
WeShop Holdings	6.33	6.33	6.33	+2.59%	7.57K	aa.aa	14:30:01
Gloo Holdings	5.27	5.45	5.27	0.00%	2.04K	aa.aa	14:32:58
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	05/02
Our Bond,	0.52	0.54	0.52	-1.57%	40.45K	aa.aa	14:33:40
Braiin	7.45	7.54	7.45	+2.41%	3.63K	aa.aa	14:31:57
Rank One Computing	4.69	5.00	4.69	0.00%	2.12K	aa.aa	14:30:10
Freecast A	0.67	0.67	0.67	-1.46%	673	aa.aa	14:30:01
Horizon Quantum Holdings	10.77	11.00	10.66	+2.47%	9.63K	aa.aa	14:33:06
Cyabra	0.55	0.57	0.55	-1.33%	266.15K	aa.aa	14:33:20
Xanadu Quantum Tech	13.01	13.40	13.00	+0.81%	214.59K	aa.aa	14:33:33
Cerebras Systems	205.85	214.74	204.26	+2.41%	576.31K	aa.aa	14:34:58
Exyn Tech	6.90	6.95	6.76	+5.83%	27.64K	aa.aa	14:32:19
Micware ADR	5.50	5.79	5.50	+3.38%	18.25K	aa.aa	14:33:30
Octave Intelligence	19.52	20.00	19.04	+4.33%	20.69K	aa.aa	14:33:42
Quantinuum	59.58	59.95	58.01	+5.89%	440.89K	aa.aa	14:33:33

FTSE 100

10,382.16

+14.11

+0.14%

DAX

24,676.96

-96.76

-0.39%

Euro Stoxx 50

6,063.50

+1.43

+0.02%

S&P 500

7,446.66

+62.92

+0.85%

Nikkei 225

64,024.60

-2,563.52

-3.85%

Dow Jones

51,223.78

+357.00

+0.70%

FTSE 100 Futures

10,392.50

+6.0

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.11	+0.96%	57.92M
Tate & Lyle	560.88	+14.14%	17.88M
BP	545.20	-0.15%	14.74M
Rolls-Royce Holdings	1,257.80	-0.18%	11.22M
HSBC	1,378.20	+1.28%	5.57M
Shell	3,238.0	+0.33%	2.03M
London Stock Exchange	9,232.0	-1.62%	1.16M

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.4500	+100,000.00%	0.00
Energous Co	26.50	+1,496.39%	1.08K
Nobia AB	14.66	+709.94%	151.00
Trane Technologies	457.81	+419.24%	7.00
Western Digital	531.31	+227.97%	5.84K
OTP Bank	40,500.0	+221.68%	145.00
Panasonic	3,544.00	+178.29%	10.00K

Name	Last	Chg. %	Vol.
Wirecard	0.0166	-97.58%	27.00
Booking	164.9	-96.63%	1.68K
iQIYI	1.05	-91.73%	50.00
Marley Spoon	0.07	-83.78%	117.47K
REC Silicon	0.23	-80.51%	23.41K
Inovio	1.10	-79.05%	7.52K
Soltec Power	0.91	-70.97%	12.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,259.20	-0.06%	11.22M
BP	545.90	-0.02%	14.79M
Glencore	587.50	-0.46%	9.34M
EasyJet	469.80	-0.40%	3.99M
Scottish Mortgage	1,438.34	-2.81%	2.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	254.90	+36.21%	347.20
Aaaaaaa Aa	254.90	+36.21%	347.20
Aaaa Aaaaa Aaaaaaa	282.40	+34.44%	379.66
Aaaa Aa Aaa	282.40	+34.44%	379.66
Aaaa A Aaaaaaa	1,495.5	+33.00%	1,989.0
Aaaaa Aa	1,495.5	+33.00%	1,989.0
Aaaaaaaa	545.60	+30.66%	712.88

Name	Last	Upside	Fair Value
Aaaaaaaaaa	254.90	+36.21%	347.20
Aaaaaaa Aa	254.90	+36.21%	347.20
Aaaa Aaaaa Aaaaaaa	282.40	+34.44%	379.66
Aaaa Aa Aaa	282.40	+34.44%	379.66
Aaaa A Aaaaaaa	1,495.5	+33.00%	1,989.0
Aaaaa Aa	1,495.5	+33.00%	1,989.0
Aaaaaaaa	545.60	+30.66%	712.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1097.0%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+376.6%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+370.7%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.8%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+299.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK) Live

NASDAQ Computer Constituents List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR