NASDAQ Computer (IXK) Live

NASDAQ

Currency in USD

28,001.1

-206.9(-0.73%)

Real-time Data·17:12:05

Day's Range

27,634.8

28,074.0

52 wk Range

19,633.1

29,635.9

NASDAQ Computer Constituents List

Explore the full list of NASDAQ Computer index companies and constituents with real-time streaming quotes. The table shows every NASDAQ Computer component stock alongside its latest price, daily high, low and change. Use this NASDAQ Computer stocks list to monitor how individual shares are contributing to overall IXK index performance and identify the biggest movers among the constituents.

						Upside
Intel	94.45	95.09	90.02	-3.74%	78.99M	aa.aa	17:10:56
Microsoft	539.49	539.60	531.22	+1.09%	9.64M	aa.aa	17:11:19
Autodesk	241.88	246.74	234.03	+4.65%	991K	aa.aa	17:10:29
Alphabet A	348.70	352.13	340.61	+0.30%	9.84M	aa.aa	17:11:14
Adobe	249.37	254.32	243.44	+3.61%	2.71M	aa.aa	17:09:49
Qualcomm	175.82	176.88	168.84	+1.85%	3.99M	aa.aa	17:09:46
Baidu ADR	81.56	82.39	80.00	-0.36%	1.42M	aa.aa	17:11:04
Sohu.Com	12.58	12.71	12.37	+0.88%	11.62K	aa.aa	16:47:03
Applied Materials	428.78	433.05	418.24	-4.00%	5.17M	aa.aa	17:09:50
Cadence Design	322.82	328.05	315.91	-2.02%	824.13K	aa.aa	17:09:40
Microchip	73.27	74.22	69.76	+2.84%	5.14M	aa.aa	17:09:55
SanDisk	1,360.21	1,370.24	1,276.07	-3.07%	8.19M	aa.aa	17:12:05
VeriSign	304.41	309.77	301.50	+1.00%	361.62K	aa.aa	17:09:15
Apple	343.40	347.85	342.56	+0.13%	15.97M	aa.aa	17:11:58
NetApp	216.27	218.43	209.82	-2.67%	1.08M	aa.aa	17:09:07
Check Point Software	137.84	139.87	135.25	+2.80%	291.76K	aa.aa	17:11:01
Lam Research	274.18	276.42	266.12	-4.44%	6.49M	aa.aa	17:09:50
People Inc	40.00	40.83	39.87	-1.38%	537.18K	aa.aa	17:11:54
Intuit	328.73	332.27	314.00	+5.89%	2.13M	aa.aa	17:10:50
Cognizant Tech Solutions	65.15	66.30	63.23	+4.29%	2.59M	aa.aa	17:09:49
Rambus	91.66	93.04	86.78	-0.49%	764.4K	aa.aa	17:12:05
Akamai	90.58	91.66	86.16	-1.23%	4.47M	aa.aa	17:11:04
KLA Corp	173.46	174.27	168.42	-2.99%	5.71M	aa.aa	17:09:50
Flex	94.41	96.25	91.68	-5.92%	3.49M	aa.aa	17:11:59
Gen Digital	24.58	24.64	23.77	+3.28%	1.9M	aa.aa	17:09:52
NVIDIA	217.24	218.05	212.85	-1.83%	69.27M	aa.aa	17:11:36
Marvell	238.06	238.90	227.31	-2.95%	11.59M	aa.aa	16:23:16
Analog Devices	400.33	409.87	394.18	-0.80%	1.78M	aa.aa	17:09:48
Xerox	2.64	2.71	2.61	-2.22%	939.63K	aa.aa	17:04:26
Micron	912.83	922.29	858.00	-0.14%	23.9M	aa.aa	17:11:06
Western Digital	345.96	348.80	336.00	-4.98%	6.27M	aa.aa	17:10:57
Texas Instruments	275.50	282.47	273.59	-1.84%	2.71M	aa.aa	17:11:11
AMD	551.93	553.24	530.09	-3.31%	15.77M	aa.aa	17:09:53
Teradyne	339.03	344.51	331.89	-5.68%	1.38M	aa.aa	17:10:51
Seagate	679.03	684.50	652.29	-4.84%	3.12M	aa.aa	17:09:51
F5	450.09	453.94	443.73	-1.57%	195.99K	aa.aa	17:09:49
Roper Technologies	383.58	386.46	378.21	+2.92%	277.15K	aa.aa	17:09:22
Advanced Energy	245.30	250.17	235.00	-5.93%	259.18K	aa.aa	16:22:37
Broadcom	339.47	342.35	334.61	-1.96%	12.4M	aa.aa	17:11:15
Cirrus	107.35	110.09	105.10	-0.91%	269.52K	aa.aa	17:11:42
Entegris	146.70	147.95	140.68	-4.17%	1.19M	aa.aa	16:23:04
IPG Photonics	71.59	72.32	70.00	-2.82%	145.77K	aa.aa	17:11:27
NXP	228.14	229.34	218.74	+3.31%	1.78M	aa.aa	17:09:50
QuickLogic	9.295	9.400	8.870	-1.95%	120.32K	aa.aa	17:11:18
Radware	28.56	28.63	27.41	-0.56%	66.13K	aa.aa	17:10:18
Nebius Group	176.89	179.45	163.36	-4.90%	28.64M	aa.aa	17:10:43
Axcelis	115.04	115.84	110.25	-3.01%	122.33K	aa.aa	17:11:41
Aehr Test Systems	66.385	67.920	62.531	-7.14%	2.29M	aa.aa	17:11:49
Agilysys	112.34	112.89	108.20	+4.59%	72.58K	aa.aa	17:09:33
Allot	9.180	9.190	8.410	+6.74%	528.36K	aa.aa	17:11:11
Amkor	43.15	43.63	41.32	-3.73%	2.4M	aa.aa	17:12:04
Alpha & Omega Semiconductor	23.02	23.16	22.08	-1.94%	274.43K	aa.aa	17:11:08
AI Financial	0.393	0.395	0.383	-1.78%	251.9K	aa.aa	17:09:33
Asure	7.360	7.439	7.220	+2.79%	26.69K	aa.aa	17:11:48
Amtech	13.270	13.520	12.905	-5.21%	176.26K	aa.aa	17:11:47
Aware	0.920	0.954	0.910	+0.14%	14.13K	aa.aa	17:09:32
AXT	56.215	59.008	53.310	-8.73%	7.96M	aa.aa	17:11:44
Bridgeline Digital	0.730	0.736	0.730	-1.35%	5.18K	aa.aa	16:57:21
Blackbaud	50.47	51.48	49.58	+3.30%	263.08K	aa.aa	17:11:41
BOS Better Online Solutions	4.300	4.496	4.300	-0.46%	11.63K	aa.aa	17:04:30
Camtek	127.01	129.11	121.80	-6.42%	463.56K	aa.aa	17:10:54
Antelope Enterprise Holdings	11.750	14.850	9.030	+2.26%	1.25M	aa.aa	17:11:24
CEVA	28.67	28.99	27.27	-1.91%	207.11K	aa.aa	17:11:43
ZW Data Action Technologies	1.3900	1.4100	1.3900	-2.11%	5.4K	aa.aa	16:05:37
Taoping	0.351	0.370	0.332	-9.37%	39.96K	aa.aa	16:56:39
Cohu	54.03	55.53	52.15	-7.23%	548.47K	aa.aa	16:21:04
CSP	7.52	7.63	7.52	-0.60%	1.14K	aa.aa	17:09:43
CVD Equipment	4.000	4.050	3.842	+2.04%	27.41K	aa.aa	17:04:31
Data I/O	2.690	2.690	2.690	-2.18%	1.99K	aa.aa	14:30:00
Daktronics	18.150	18.680	17.920	+1.34%	225.73K	aa.aa	17:11:14
Diodes	84.66	85.47	80.63	-2.37%	289.73K	aa.aa	17:11:42
Digimarc	6.44	6.70	6.15	+4.04%	55.56K	aa.aa	17:11:45
Descartes Systems	88.16	89.14	85.96	+3.30%	344.94K	aa.aa	17:11:36
eGain	5.46	5.61	5.40	+0.93%	64.01K	aa.aa	17:11:42
Eltek	7.130	7.130	7.130	-0.14%	366	aa.aa	16:53:52
FormFactor	110.75	113.60	106.48	-7.48%	999.01K	aa.aa	17:11:20
Formula Systems ADR	114.59	114.59	112.10	0.00%	0	aa.aa	14/10
Fortinet	180.99	183.07	178.28	-1.67%	1.27M	aa.aa	17:10:37
Novanta	135.76	138.09	132.85	-3.08%	115.95K	aa.aa	17:11:50
GSI Technology	4.170	4.228	4.040	-1.42%	204.74K	aa.aa	17:11:28
Hackett Group	11.70	11.82	11.42	+3.45%	51.66K	aa.aa	17:11:42
Himax ADR	11.955	12.055	11.300	-0.21%	856.53K	aa.aa	17:11:40
PowerFleet	2.525	2.560	2.500	+0.20%	690.4K	aa.aa	17:11:42
Terawulf	11.275	11.500	10.350	-2.30%	52.58M	aa.aa	17:11:56
Immersion Corp	7.120	7.145	7.020	+0.42%	186.09K	aa.aa	17:11:43
ChipMOS Tech ADR	64.77	66.37	63.65	-6.40%	32.22K	aa.aa	17:11:22
Innodata	54.660	54.740	50.690	+2.86%	494.17K	aa.aa	17:11:59
INVE Tech	2.30	2.30	2.27	-0.22%	20.36K	aa.aa	17:08:39
Ziff Davis	57.42	58.26	57.10	-0.01%	121.42K	aa.aa	17:11:02
Kulicke&Soffa	82.24	83.39	78.45	-2.69%	312.71K	aa.aa	17:12:00
Kopin	3.710	3.760	3.550	-2.88%	2.06M	aa.aa	17:11:40
Key Tronic	2.215	2.215	2.100	+3.50%	8.29K	aa.aa	16:26:38
SemiLEDS	1.980	1.980	1.910	-1.98%	2.21K	aa.aa	16:12:03
Lattice	107.38	110.00	104.14	-6.63%	1.34M	aa.aa	17:07:48
Manhattan Associates	227.12	228.00	220.72	+3.22%	153.81K	aa.aa	17:11:42
mF International	7.77	7.77	7.77	0.00%	1.36K	aa.aa	15:58:41
Mitek	16.64	16.64	15.40	+5.38%	465.85K	aa.aa	17:10:26
MIND CTI	0.938	0.950	0.930	+1.96%	21.17K	aa.aa	16:57:50
Peraso	0.3950	0.3999	0.3619	+9.39%	106.33K	aa.aa	17:10:47
Monolithic	1,235.81	1,245.17	1,195.00	-0.59%	332.81K	aa.aa	17:09:29
Strategy	148.90	149.45	134.89	+3.95%	12.28M	aa.aa	17:11:47
Microvision	1.215	1.285	1.200	+3.85%	1.05M	aa.aa	17:09:29
Nice ADR	114.43	116.21	109.08	+3.09%	222.52K	aa.aa	17:11:10
Insight Enterprises	158.41	165.94	158.23	-4.58%	159.48K	aa.aa	17:11:42
Nortech	10.150	10.550	10.070	-4.15%	9.16K	aa.aa	17:10:34
NetScout	38.47	38.51	37.68	-0.43%	92.59K	aa.aa	17:11:50
NetSol	6.460	6.670	6.340	-0.46%	120.54K	aa.aa	17:11:31
NVE Corporation	103.72	104.00	100.24	-0.43%	21.1K	aa.aa	17:10:13
Nova	323.49	326.49	314.05	-2.38%	307.3K	aa.aa	17:09:59
ON Semiconductor	73.30	74.37	71.00	-0.08%	3.82M	aa.aa	17:09:38
Open Text	25.26	25.59	25.04	+1.14%	1.19M	aa.aa	17:11:44
Universal Display	76.55	77.19	74.08	+2.13%	159.38K	aa.aa	17:11:43
PC Connection	91.42	92.94	90.95	-0.28%	50.01K	aa.aa	17:11:48
PDF Solutions	40.96	41.35	38.80	-3.41%	294.62K	aa.aa	17:11:49
Pegasystems	35.57	35.62	33.25	+5.14%	2.48M	aa.aa	16:51:18
Perion Network	9.08	9.10	8.79	+3.06%	87.5K	aa.aa	17:09:15
Photronics	28.07	28.21	27.04	-1.04%	360.47K	aa.aa	17:11:41
ePlus	95.30	96.37	94.54	+0.58%	83.87K	aa.aa	17:10:02
Plexus	236.46	241.72	232.56	-3.77%	81.54K	aa.aa	17:10:18
PTC	193.30	193.80	193.00	-0.18%	2.07M	aa.aa	17:09:14
Power Integrations	44.50	44.92	42.50	-0.63%	336.57K	aa.aa	17:10:57
Progress	40.36	40.67	38.83	+4.53%	151.89K	aa.aa	17:11:42
Pixelworks	5.430	5.430	5.285	+1.50%	6.95K	aa.aa	16:05:31
Research Frontiers	0.624	0.645	0.601	-0.98%	128.34K	aa.aa	16:44:30
Richardson Electronics	19.230	19.790	18.760	-4.80%	122.5K	aa.aa	17:11:48
Creative Realities	2.200	2.290	2.150	-1.79%	7.87K	aa.aa	17:09:43
Sanmina	181.55	185.22	176.93	-6.57%	288.6K	aa.aa	16:22:47
Comscore	3.775	3.880	3.775	-1.18%	1.9K	aa.aa	14:32:17
ScanSource	59.55	61.01	59.18	-1.67%	43.08K	aa.aa	17:10:49
Silicom	43.36	44.03	41.00	-5.53%	122.85K	aa.aa	17:10:03
Silicon Motion ADR	216.62	221.39	204.37	-3.12%	792.01K	aa.aa	17:11:53
Silicon Labs	221.03	222.03	221.00	-0.03%	77.53K	aa.aa	17:11:04
Super Micro Computer	34.18	34.58	32.38	-4.47%	21.82M	aa.aa	17:09:40
Smith Micro Software	2.250	2.280	2.200	-4.26%	12.04K	aa.aa	15:27:11
Semtech	151.43	153.96	144.00	-5.51%	2.85M	aa.aa	17:11:43
Vulcan Infra Pwr	1.300	1.300	1.250	+3.17%	68.29K	aa.aa	17:03:17
SPS Commerce	86.40	88.23	85.15	+1.33%	186.21K	aa.aa	17:10:24
SS&C Tech Holdings	83.49	83.98	82.18	+1.75%	322.38K	aa.aa	17:11:01
Stratasys Ltd	7.09	7.18	6.82	+0.71%	268.92K	aa.aa	17:10:42
Synaptics	117.33	117.75	116.85	-0.03%	703.96K	aa.aa	17:11:21
TransAct	4.653	4.770	4.570	+2.27%	4.84K	aa.aa	17:10:43
Tower	209.53	210.33	197.51	+0.18%	1.43M	aa.aa	16:23:01
Adeia	21.22	21.44	20.82	-1.83%	406.13K	aa.aa	17:11:42
TechTarget	3.87	3.97	3.86	+0.65%	78.83K	aa.aa	17:12:02
TTM	96.07	98.13	92.18	-7.01%	4.07M	aa.aa	17:11:43
Ultra Clean	54.66	55.58	51.50	-3.75%	567.38K	aa.aa	17:11:50
Onespan	17.70	17.89	17.30	+0.63%	166.06K	aa.aa	17:10:37
Veeco	44.83	45.40	43.00	-2.16%	405.85K	aa.aa	17:11:45
VNET DRC	4.280	4.470	4.160	-4.68%	3.69M	aa.aa	17:11:37
Cognyte Software	8.63	8.64	8.27	+2.92%	186.1K	aa.aa	17:12:00
Climb Global Solutions	33.16	33.39	32.86	+0.42%	39.66K	aa.aa	17:09:41
MaxLinear	73.07	74.55	70.10	-7.29%	2.59M	aa.aa	17:11:43
Quantum	21.250	22.520	20.620	-10.94%	1.4M	aa.aa	17:11:34
Avnet	91.04	93.09	89.74	-5.02%	440.63K	aa.aa	17:10:58
Logitech	103.93	105.04	101.00	+2.74%	663.13K	aa.aa	17:10:41
Beachbody	4.4300	4.5850	4.4000	-3.06%	21.84K	aa.aa	16:53:05
Meta Platforms	733.50	736.20	715.58	-0.55%	6.57M	aa.aa	17:11:05
Taoweave	1.440	1.470	1.400	-0.69%	43.4K	aa.aa	17:02:20
Intellicheck	2.210	2.260	2.200	-1.34%	61.59K	aa.aa	17:10:22
Tucows Inc.	10.14	10.18	9.44	+5.68%	29.16K	aa.aa	17:01:36
Trio-Tech	5.030	5.050	4.830	-1.76%	156.11K	aa.aa	16:57:49
DLH Holdings	4.03	4.03	4.03	+0.03%	203	aa.aa	17:09:43
MACOM	268.75	280.99	266.11	-7.75%	761.13K	aa.aa	17:07:46
Neonode	0.810	0.830	0.810	0.00%	7.84K	aa.aa	16:45:06
Workday	197.66	200.23	190.38	+4.71%	1.27M	aa.aa	17:10:42
Skyworks	78.21	78.93	75.64	+1.72%	1.51M	aa.aa	17:09:37
Angi Inc	6.405	6.465	6.100	+4.83%	432.54K	aa.aa	17:11:47
Groupon	17.91	18.11	17.36	+0.84%	377.71K	aa.aa	17:12:00
Amdocs	60.73	61.39	59.18	+2.50%	138.88K	aa.aa	17:11:43
ASML ADR	1,649.44	1,652.76	1,594.03	-0.03%	1.17M	aa.aa	17:06:31
CommVault	156.10	157.07	153.15	+1.14%	173.26K	aa.aa	17:11:42
Synopsys	464.69	472.17	454.49	-3.18%	1.4M	aa.aa	17:09:44
Ambarella	61.16	62.08	59.12	-0.49%	492.54K	aa.aa	17:11:42
Qualys	189.24	191.26	184.80	-0.21%	140.61K	aa.aa	17:07:19
JOYY Inc ADR	84.06	84.75	80.30	+2.18%	167.17K	aa.aa	17:11:40
Digital Turbine	10.230	10.340	9.450	+7.46%	1.05M	aa.aa	17:11:25
Palo Alto Networks	369.06	370.60	361.68	-1.59%	2.3M	aa.aa	17:10:45
CDW Corp	152.38	154.65	149.45	+1.52%	503.96K	aa.aa	17:08:53
Wix.Com Ltd	78.77	80.04	74.20	+6.01%	332K	aa.aa	17:11:36
Science Applications	133.70	135.00	131.57	+1.62%	111.75K	aa.aa	17:10:05
Intelligent Protection Management	1.7450	1.7450	1.7177	+0.87%	1.55K	aa.aa	16:04:03
Chronoscale	14.710	15.270	12.620	-1.14%	161.31K	aa.aa	17:10:39
OpenWorld, Inc	2.875	3.280	2.801	-5.74%	27.08K	aa.aa	17:11:40
AudioEye	6.94	7.02	6.86	+2.44%	8.87K	aa.aa	16:57:49
Soluna Holdings	0.707	0.719	0.661	-1.62%	7.6M	aa.aa	17:11:12
BTCS	1.1600	1.1800	1.0900	+1.75%	339.79K	aa.aa	17:08:02
NextTrip	1.6801	1.7100	1.6801	-1.75%	4.51K	aa.aa	16:49:59
Alphabet C	344.50	348.40	336.82	+0.25%	5.57M	aa.aa	17:09:23
Five9	34.45	34.88	32.17	+4.14%	336.81K	aa.aa	17:11:56
Varonis Systems	47.25	47.51	45.65	+0.39%	519.68K	aa.aa	17:11:19
Magnite	24.02	24.12	23.66	+0.63%	476.3K	aa.aa	17:12:05
Weibo Corp ADR	6.52	6.62	6.49	+0.17%	312.74K	aa.aa	17:11:55
XTI Aerospace	0.7697	0.7950	0.7551	-0.70%	283.95K	aa.aa	17:09:52
Materialise NV ADR	8.150	8.200	8.080	+0.25%	103.36K	aa.aa	17:11:33
Xunlei Ltd Adr	4.675	4.870	4.590	-4.40%	101.8K	aa.aa	17:12:02
Darkhorse Tech	2.170	2.400	2.160	-5.03%	101.65K	aa.aa	17:08:21
Upland Software Inc	2.835	2.977	2.826	-2.91%	8.79K	aa.aa	17:10:12
Kimball Electronics	26.36	27.05	26.07	-3.20%	48.19K	aa.aa	17:04:52
Hello Group ADR	4.75	4.80	4.70	+0.83%	135.62K	aa.aa	17:10:44
Shopify Inc	172.57	173.58	163.25	+0.04%	4.49M	aa.aa	17:09:51
Baozun Inc ADR	3.605	3.630	3.350	+7.61%	412.75K	aa.aa	17:10:05
Alarm.com Holdings	57.56	58.50	56.88	+1.55%	181.01K	aa.aa	17:11:44
Appfolio Inc	216.26	218.58	203.91	+6.44%	241.04K	aa.aa	17:09:17
Chaince Digital Holdings ADR	7.000	7.100	5.890	+7.20%	140.68K	aa.aa	17:11:42
Rapid7 Inc	12.68	12.83	11.88	+2.38%	684.36K	aa.aa	17:10:36
Authid	0.3110	0.3250	0.3103	-3.12%	22.03K	aa.aa	16:44:27
Abits	1.1850	1.2280	1.1710	-2.07%	2.48K	aa.aa	16:26:46
Match Group	43.14	43.47	42.40	+1.75%	819.77K	aa.aa	17:09:48
PowerCompute	0.620	0.690	0.608	-8.84%	28.49K	aa.aa	17:08:44
Atlassian Corp Plc	209.98	212.24	201.55	+2.60%	1.4M	aa.aa	17:12:00
Nano Dimension ADR	1.415	1.435	1.395	+0.35%	847.37K	aa.aa	17:12:06
DIT A	0.556	0.574	0.525	+3.36%	28.12K	aa.aa	17:12:02
My Size	1.1900	1.2400	1.1700	+2.59%	20.01K	aa.aa	16:55:07
Impinj	188.17	190.50	183.19	-2.07%	105.94K	aa.aa	17:11:56
Atomera	3.29	3.41	3.25	-5.87%	576.47K	aa.aa	17:11:42
Nutanix	69.64	69.85	67.20	-0.30%	1.18M	aa.aa	17:11:53
Everspin Tech	13.480	13.750	12.700	-1.32%	524.88K	aa.aa	17:11:23
Blackline	29.90	30.55	29.73	+1.98%	510.57K	aa.aa	17:11:54
GDS Holdings ADR	24.54	25.00	23.60	-5.12%	2.07M	aa.aa	16:51:37
Phunware	2.03	2.04	2.00	-0.74%	66.2K	aa.aa	16:52:13
Ichor Holdings	45.87	46.47	43.05	-4.16%	588.14K	aa.aa	17:12:01
Okta	208.08	210.35	203.00	-1.81%	1.61M	aa.aa	17:11:00
Veritone	0.545	0.567	0.514	+2.87%	2.01M	aa.aa	17:11:43
Appian	42.32	42.83	38.32	+10.07%	585.4K	aa.aa	17:12:01
Penguin Solutions	60.45	64.33	60.25	-10.57%	3.04M	aa.aa	17:11:56
Rekor Systems	0.330	0.336	0.310	-2.31%	945.51K	aa.aa	17:11:52
CarGurus	30.98	31.45	30.04	+3.20%	377.87K	aa.aa	17:11:07
Rimini Street	4.118	4.190	4.040	+1.17%	68.83K	aa.aa	17:11:42
MongoDB	361.61	362.18	341.00	+1.49%	564.32K	aa.aa	17:11:43
Akso Health	1.3700	1.3700	1.3700	-2.14%	836	aa.aa	14:31:44
Alarum ADR	1.4020	1.4500	1.4000	+0.14%	6.87K	aa.aa	16:59:58
Acm Research	56.43	57.80	54.72	-7.68%	866.87K	aa.aa	17:11:57
Bandwidth	47.69	47.94	44.35	+0.61%	371.29K	aa.aa	17:11:59
Boxlight	3.005	3.175	3.000	-11.36%	12.53K	aa.aa	16:12:20
One Stop Systems	6.340	6.440	5.925	-1.55%	846.76K	aa.aa	17:11:57
American Bitcoin	7.670	7.745	7.078	+0.26%	349.65K	aa.aa	17:11:23
Zscaler	217.04	222.62	212.14	-1.70%	811.05K	aa.aa	17:11:01
Dropbox	36.41	36.78	35.79	+2.22%	620.1K	aa.aa	17:11:25
Bit Digital	1.060	1.070	1.000	-1.40%	9.65M	aa.aa	17:12:00
Ton Strategy	2.6399	2.7600	2.5600	-5.72%	148.62K	aa.aa	17:10:09
Bilibili	14.33	14.46	14.04	+0.42%	1.77M	aa.aa	17:11:35
Red Violet	76.75	77.16	74.51	+1.04%	57.24K	aa.aa	17:11:41
nLIGHT	34.10	34.85	33.32	-4.99%	378.67K	aa.aa	17:11:50
Big Digital Energy	4.820	4.855	4.350	-0.82%	46.57K	aa.aa	17:04:47
DocuSign	76.55	77.60	74.79	+1.75%	1.58M	aa.aa	17:11:47
AGM Holdings	0.508	0.508	0.430	+0.81%	422.96K	aa.aa	17:07:27
CLPS	1.010	1.010	1.002	+1.00%	3.14K	aa.aa	15:41:28
Hut 8	68.670	70.800	66.900	-8.28%	10.54M	aa.aa	17:12:01
EverQuote	21.15	21.27	20.65	+2.62%	150.32K	aa.aa	17:11:50
Tenable	38.00	38.49	36.50	-0.31%	1.61M	aa.aa	17:11:02
Opera	17.92	17.96	17.39	+2.28%	94.72K	aa.aa	17:09:59
Aurora Mobile	7.550	8.000	6.850	-12.41%	5.58K	aa.aa	17:10:01
PDD Holdings DRC	82.09	82.84	80.22	+0.79%	3.07M	aa.aa	17:12:00
J Friends Holdings	0.9300	0.9300	0.9300	+1.09%	998	aa.aa	15:45:56
Datavault AI	0.133	0.134	0.120	+5.66%	16.53M	aa.aa	17:12:05
Cheer Holding	1.5900	1.6000	1.5300	+1.92%	17.2K	aa.aa	16:42:53
Grid Dynamics	7.93	8.02	7.62	+3.45%	193.49K	aa.aa	17:11:42
Scienjoy Holding	0.950	1.000	0.930	-1.04%	10.8K	aa.aa	16:57:03
CleanSpark	8.77	9.01	8.32	-4.99%	14.37M	aa.aa	17:11:58
Super League	4.628	4.770	4.510	-0.48%	36.83K	aa.aa	16:30:31
Data Storage	3.145	3.145	2.990	-2.93%	3.12K	aa.aa	15:48:34
Duos Tech	5.500	5.570	5.180	-1.79%	581.46K	aa.aa	17:12:00
Zoom Communications	96.31	96.97	92.70	+1.94%	750K	aa.aa	17:11:55
Wetouch Technology	0.9999	1.0000	0.9625	+2.53%	56.29K	aa.aa	17:04:01
RTB Digital Inc	7.4600	7.7500	7.2500	-1.32%	15.23K	aa.aa	16:56:04
Yunji ADR	1.5800	1.6888	1.4800	-1.86%	111.58K	aa.aa	17:10:30
Fastly	23.68	24.21	22.70	-5.28%	3.68M	aa.aa	17:11:59
CrowdStrike Holdings	243.59	246.88	239.82	-2.29%	4.66M	aa.aa	17:11:06
DouYu ADR	3.580	3.990	3.540	-1.38%	7.03K	aa.aa	16:40:50
WiMi Hologram Cloud	0.524	0.532	0.510	+0.19%	63.41K	aa.aa	17:05:54
Datadog	264.32	266.91	256.22	-1.86%	1.24M	aa.aa	17:12:02
Fangdd Network	0.619	0.620	0.581	+5.27%	24.4K	aa.aa	16:46:08
Sitime Corp	489.76	499.79	472.38	-6.70%	654.87K	aa.aa	17:07:17
Canaan	0.246	0.252	0.240	-4.54%	4.9M	aa.aa	17:11:53
Sprout Social	11.40	11.61	10.99	+3.26%	365.58K	aa.aa	17:12:03
Cerence	8.90	8.97	8.40	+2.12%	228.8K	aa.aa	17:11:43
Schrodinger	25.35	25.53	24.01	+1.20%	766.9K	aa.aa	17:11:57
Kingsoft Cloud	8.630	8.685	8.380	-1.48%	548.61K	aa.aa	17:11:33
ZoomInfo	4.04	4.15	3.92	+3.20%	2.64M	aa.aa	17:10:58
Ebang International Holdings	1.950	1.950	1.930	+1.04%	1.15K	aa.aa	17:00:41
Agora	4.490	4.530	4.320	+3.94%	147.03K	aa.aa	17:09:21
Quhuo	3.430	3.430	3.430	-3.38%	825	aa.aa	14:45:36
Ncino	20.52	21.24	19.61	+4.32%	737.06K	aa.aa	17:11:42
Vertex A	13.37	13.53	12.86	+4.95%	421.05K	aa.aa	17:11:42
indie Semiconductor	1.985	2.000	1.890	-1.00%	2.18M	aa.aa	17:11:53
Avepoint	14.59	14.69	13.96	+4.18%	746.76K	aa.aa	17:12:03
Sangrix	0.6490	0.6513	0.5704	+6.80%	144.94K	aa.aa	17:01:58
Commerce.com	3.55	3.56	3.28	+8.08%	201.09K	aa.aa	17:11:30
Rackspace	3.065	3.130	2.930	-2.54%	3.95M	aa.aa	17:11:42
Aeva Technologies	10.645	11.170	10.430	-2.38%	1.16M	aa.aa	17:12:01
Quantum	6.5700	6.6950	6.0810	+4.12%	5.18M	aa.aa	17:11:42
Biddance AI Sys	2.380	2.450	2.259	-4.03%	20.16K	aa.aa	16:56:28
Jfrog	93.88	94.09	87.54	+2.08%	594.99K	aa.aa	17:12:01
Palantir Tech	199.04	199.36	192.60	-0.96%	13.6M	aa.aa	17:11:15
Bentley Systems	35.73	36.18	35.15	+1.82%	1.51M	aa.aa	17:11:56
Intrusion	0.635	0.650	0.620	-2.93%	17.93K	aa.aa	16:55:41
CCC Intelligent Solutions Holdings	7.61	7.63	7.59	-0.39%	216.46M	aa.aa	17:05:20
Allegro	31.72	31.94	30.51	-1.55%	779.65K	aa.aa	17:11:42
Telos	4.230	4.260	4.120	+1.20%	155.02K	aa.aa	17:11:43
Taboola	3.500	3.535	3.390	+2.34%	371.14K	aa.aa	17:11:41
Concentrix	27.30	28.01	27.10	+2.40%	366.26K	aa.aa	17:11:42
NextNav	10.38	10.64	10.06	-3.35%	837.09K	aa.aa	17:11:42
Docebo	28.07	28.24	27.09	+3.39%	27.25K	aa.aa	17:12:06
DoorDash	190.88	191.76	183.75	+3.73%	1.15M	aa.aa	17:09:19
Pubmatic	17.90	17.99	17.50	+1.45%	142.52K	aa.aa	17:11:35
Cipher Digital	9.345	9.625	8.790	-5.99%	39.49M	aa.aa	17:12:02
Z Squared	4.120	4.913	3.820	-12.34%	305.42K	aa.aa	17:11:48
Ouster	30.52	31.67	29.17	-4.24%	2.12M	aa.aa	17:12:05
D Wave Quantum	12.295	12.390	11.350	+2.21%	12.78M	aa.aa	17:11:52
Cellebrite	11.035	11.115	10.680	+1.89%	1.31M	aa.aa	17:12:07
Navitas Semiconductor	9.035	9.380	8.670	-3.42%	10.14M	aa.aa	17:11:53
Bumble	5.95	5.97	5.94	-0.42%	5.55M	aa.aa	17:12:03
Viant Technology	12.62	12.84	12.43	0.00%	93.77K	aa.aa	17:12:04
Vivid Seats	3.000	3.070	2.880	+4.53%	18.06K	aa.aa	17:11:42
CXApp	1.915	1.950	1.755	+2.41%	27.14K	aa.aa	17:06:25
Banzai International	0.520	0.542	0.512	-4.13%	41.7K	aa.aa	17:09:59
BuzzFeed	1.045	1.050	1.020	+1.46%	68.48K	aa.aa	17:08:07
Corvex,	8.025	8.345	7.185	-9.73%	81.72K	aa.aa	16:58:37
Kaltura	1.435	1.440	1.350	+4.74%	107.48K	aa.aa	17:10:56
Karooooo	61.78	62.30	60.07	+1.96%	26.96K	aa.aa	17:10:30
Arqit Quantum	15.210	15.568	14.500	-1.04%	181.9K	aa.aa	17:10:52
Alkami Technology	13.98	14.29	13.85	+1.23%	742.45K	aa.aa	17:12:01
Applovin	277.12	278.62	260.99	+5.69%	2.14M	aa.aa	17:10:55
Infobird Co	0.830	0.873	0.813	-2.30%	12.39K	aa.aa	16:40:12
iPower	0.390	0.440	0.342	-3.30%	1.04M	aa.aa	17:09:03
Global-E Online	39.99	40.42	37.80	+4.22%	792.24K	aa.aa	17:11:28
Brand Engagement Network	5.830	6.050	5.150	+12.98%	186.99K	aa.aa	17:10:59
Veea Inc	4.740	4.980	4.680	-7.24%	244K	aa.aa	17:11:34
Keel Infra	2.365	2.460	2.300	-7.25%	22.05M	aa.aa	17:12:04
Monday.Com	92.96	95.00	87.67	+6.28%	718.51K	aa.aa	17:11:57
1Stdibs.Com	4.13	4.17	3.83	+4.56%	508.42K	aa.aa	17:03:09
MicroAlgo	2.753	2.790	2.700	+0.46%	20.82K	aa.aa	16:53:41
Airship AI Holdings	2.045	2.070	1.970	-2.62%	418.94K	aa.aa	17:11:46
Ecarx Holdings	0.911	0.970	0.900	-2.01%	518.96K	aa.aa	17:00:20
Intapp	41.86	42.10	39.39	+5.83%	234.51K	aa.aa	17:11:13
Brightline	5.080	5.080	4.870	+0.20%	14.68K	aa.aa	16:06:08
Xometry	96.02	97.42	92.01	+0.91%	278.59K	aa.aa	17:10:13
EverCommerce	9.59	9.69	9.31	+2.29%	17.45K	aa.aa	17:11:35
Nixxy	0.2407	0.2501	0.2101	+15.11%	375.19K	aa.aa	17:11:36
Bitdeer Tech	7.86	8.12	7.50	-3.97%	7.86M	aa.aa	17:11:53
MicroCloud Hologram	1.380	1.380	1.325	+1.85%	138.97K	aa.aa	17:03:06
Gorilla Tech	8.0550	8.3600	7.6000	-1.77%	888.84K	aa.aa	17:11:57
Saiheat	26.9600	28.8600	25.4500	+4.50%	15.27K	aa.aa	17:11:49
Myseum	1.530	1.550	1.460	+0.66%	32.5K	aa.aa	16:57:09
MOBIX LABS, INC	0.772	0.778	0.740	+4.27%	555.22K	aa.aa	17:10:56
Sportradar Group	12.08	12.30	11.70	+3.87%	609.2K	aa.aa	17:11:46
Iczoom	0.825	0.890	0.740	-14.53%	83.61K	aa.aa	17:10:32
Freshworks	14.36	14.52	13.64	+4.89%	1.96M	aa.aa	17:12:05
Argo Blockchain ADR	1.935	2.000	1.870	+4.03%	7.73K	aa.aa	16:43:25
Healthcare Triangle	0.393	0.395	0.371	+2.98%	101.8K	aa.aa	17:02:07
Cyngn	0.4730	0.4809	0.4351	+7.01%	89.07K	aa.aa	17:10:08
Trump Media & Technology Group	7.33	7.41	6.99	+1.45%	2.02M	aa.aa	17:12:05
Consensus Cloud Solutions	36.26	36.56	34.94	+3.19%	21.98K	aa.aa	17:11:42
Real Messenger	0.25	0.26	0.25	-4.77%	120.44K	aa.aa	17:11:08
Jet.AI	1.2300	1.2394	1.2000	+2.50%	19.12K	aa.aa	17:03:11
Amplitude	15.82	15.93	15.21	+3.47%	308.82K	aa.aa	17:09:36
Gitlab	54.49	54.81	52.20	+2.50%	1.63M	aa.aa	17:11:55
Arteris	19.08	19.30	18.15	-3.01%	358.22K	aa.aa	17:11:42
GlobalFoundries	47.96	48.09	45.61	-2.01%	3.09M	aa.aa	16:23:09
Smartbird	2.3800	2.4400	2.3500	+1.06%	102.89K	aa.aa	17:11:26
Nerdwallet	9.89	9.94	9.64	+3.56%	176.72K	aa.aa	17:11:00
Alpha Modus Holdings	1.58	1.87	1.35	+13.67%	6.09M	aa.aa	17:11:34
Expensify	2.545	2.560	2.440	+3.88%	206.8K	aa.aa	17:12:01
Backblaze	9.40	9.54	9.18	-3.29%	1.1M	aa.aa	17:11:59
IREN Ltd	28.111	29.210	26.600	-8.01%	65.67M	aa.aa	17:12:04
Rezolve AI	1.76	1.78	1.66	+2.63%	6.27M	aa.aa	17:11:50
Digi Power X	2.620	2.709	2.480	-3.32%	1.98M	aa.aa	17:11:32
Braze	29.69	30.04	27.87	+5.10%	828.06K	aa.aa	17:12:04
Firefly Neuroscience	1.075	1.090	1.050	+0.47%	66.7K	aa.aa	17:09:56
Helport AI	0.31	0.32	0.31	-2.62%	201.83K	aa.aa	16:28:29
SMX Security Matters	3.650	3.800	3.540	+2.53%	53.63K	aa.aa	16:59:47
Schmid	2.98	3.28	2.94	-13.37%	689.49K	aa.aa	17:11:27
SharonAI Holdings	30.22	31.66	27.51	-2.53%	2.77M	aa.aa	17:11:44
Hub Cyber Security	0.3892	0.4129	0.3501	+2.69%	346.42K	aa.aa	17:08:28
CID HoldCo	1.29	1.38	1.19	-13.13%	385.03K	aa.aa	17:09:25
Credo Technology	176.65	178.67	166.50	-1.44%	3.51M	aa.aa	16:23:16
T Stamp	2.8638	2.9000	2.6492	+2.65%	12.65K	aa.aa	16:17:29
Syntec Optics Holdings	6.753	6.860	6.370	-2.28%	244.94K	aa.aa	17:11:05
Stablecoinx	11.73	11.85	10.70	-0.93%	679.05K	aa.aa	17:11:23
HeartCore Enterprises	1.6500	1.6950	1.5289	+0.61%	34.31K	aa.aa	16:53:36
TNL Mediagene	3.32	3.34	3.00	+2.15%	19.82K	aa.aa	16:34:36
Rigetti Computing	12.050	12.140	11.110	+3.17%	12.12M	aa.aa	17:11:51
POET Tech	5.81	5.86	5.43	-0.52%	6.67M	aa.aa	17:11:56
Rail Vision	2.870	2.945	2.795	-1.71%	19.48K	aa.aa	16:21:18
Locafy	1.410	1.410	1.310	+2.92%	13.64K	aa.aa	16:53:39
Cycurion	2.61	2.70	2.50	-0.42%	96.02K	aa.aa	17:09:43
Applied Digital	19.145	19.715	18.360	-5.81%	18.82M	aa.aa	17:11:57
Ostin Tech Co	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	4.655	4.700	4.385	+2.76%	8.58M	aa.aa	17:11:59
Eightco Holdings	0.7424	0.7687	0.6800	-7.41%	23.55M	aa.aa	17:11:53
Onfolio Holdings	0.5501	0.5690	0.5500	+0.02%	14.26K	aa.aa	16:27:08
Nano Labs ADR	1.8400	1.8400	1.7800	+3.37%	2.48K	aa.aa	15:27:14
Next Tech Holding	5.62	5.70	5.16	+5.23%	7.31K	aa.aa	16:08:20
Treasure Global	0.293	0.391	0.283	-34.87%	4.86M	aa.aa	17:04:18
Laser Photonics Unt	0.722	0.738	0.720	-4.34%	382.42K	aa.aa	17:10:11
SuperX AI Tech	6.910	7.110	6.820	-2.81%	164.14K	aa.aa	17:11:27
RUM	5.83	6.03	5.81	-3.46%	2.04M	aa.aa	17:11:50
Mobileye Global	7.30	7.43	6.95	+2.10%	2.51M	aa.aa	17:11:59
Intchains ADR	1.30	1.31	1.27	-2.26%	18.83K	aa.aa	16:59:06
Beamr Imaging	1.72	1.72	1.62	+4.88%	50.65K	aa.aa	16:50:33
Xiao-I ADR	2.921	3.070	2.760	+1.42%	376.05K	aa.aa	17:09:45
Global Mofy AI	1.2500	1.3400	1.1901	-7.41%	18.04K	aa.aa	17:07:26
ARB IOT	3.9200	3.9700	3.9200	-2.00%	997	aa.aa	16:17:21
Global Interactive Tech	1.4700	1.5800	1.4700	-2.65%	18.57K	aa.aa	16:55:46
Sealsq	1.874	1.880	1.770	+1.87%	3.44M	aa.aa	17:12:01
Kodiak AI	1.62	1.63	1.52	+3.53%	1.66M	aa.aa	17:11:57
Perpetualscom DRC	3.0200	3.2400	2.8000	-3.21%	14.26K	aa.aa	16:09:11
Gibo Holdings	57.00	57.99	55.19	-0.45%	33.58K	aa.aa	16:58:28
Arm ADR	238.74	241.86	226.54	+0.31%	3.31M	aa.aa	17:07:51
Simpple	1.6850	1.7000	1.6850	-3.71%	3.18K	aa.aa	16:51:53
Maplebear	51.02	51.58	49.40	+3.28%	1.37M	aa.aa	17:11:54
Alpha Technology	4.400	4.400	4.400	-2.22%	758	aa.aa	16:26:42
Trident Digital Tech Holdings ADR	0.8331	0.8765	0.8331	-1.98%	12.87K	aa.aa	16:32:29
Planet Image International	1.115	1.115	1.040	0.00%	0	aa.aa	14/10
Haoxi Health Technology	2.174	2.270	2.160	-0.28%	23.03K	aa.aa	16:58:25
Core Scientific	13.115	13.890	12.315	-2.92%	15.68M	aa.aa	17:11:42
Astera Labs	293.00	295.99	281.29	-2.42%	1.51M	aa.aa	16:23:17
Serve Robotics	3.38	3.48	3.25	-1.81%	1.75M	aa.aa	17:11:46
Silvaco	6.33	6.50	6.13	-3.44%	170.63K	aa.aa	17:11:55
SmartKem	0.61	0.65	0.58	+0.53%	92.64K	aa.aa	17:02:13
Life360	41.21	41.71	39.88	-0.82%	248.16K	aa.aa	17:11:42
Eshallgo	0.54	0.55	0.53	-6.18%	24.86K	aa.aa	17:08:29
Orangekloud Technology	0.97	1.02	0.94	-2.90%	45.71K	aa.aa	17:10:51
Giftify	0.65	0.68	0.64	-2.46%	22.93K	aa.aa	15:26:20
ZenaTech	1.11	1.13	1.06	+1.83%	610.72K	aa.aa	17:11:17
WeRide ADR	4.22	4.28	4.07	+0.24%	1.05M	aa.aa	17:11:22
Global Engine Holding	4.60	4.70	4.36	+2.60%	916	aa.aa	17:04:06
Wellchange Holdings	0.35	0.48	0.35	-26.79%	367.11K	aa.aa	17:12:03
Diginex	1.16	1.20	1.12	-0.62%	89.39K	aa.aa	17:08:06
Datacentrex	1.42	1.53	1.42	-7.79%	40.78K	aa.aa	17:11:59
Aeluma	8.74	8.95	8.52	-4.11%	389.42K	aa.aa	17:11:26
Youxin Technology	1.01	1.02	0.96	-0.99%	5.3K	aa.aa	16:58:42
Pony Ai	5.04	5.15	4.93	-2.61%	2.9M	aa.aa	17:11:58
ServiceTitan	74.82	76.00	71.30	+2.93%	462.17K	aa.aa	17:11:00
NetClass Tech	0.94	0.95	0.80	+9.12%	51.05K	aa.aa	17:10:01
Boost Run	9.58	9.95	8.95	-0.73%	2.3M	aa.aa	17:12:03
3 E Network Tech	0.83	0.87	0.82	-1.40%	31.59K	aa.aa	16:52:36
Blaize Holdings	0.26	0.27	0.24	+8.52%	933.9K	aa.aa	17:12:02
Sailpoint	19.13	19.40	18.56	-0.91%	2.02M	aa.aa	17:11:53
Fatpipe	4.88	4.88	4.72	+1.35%	3.57K	aa.aa	16:41:09
Vroom	8.85	8.86	8.85	-1.12%	2.73K	aa.aa	14:42:52
Thomson Reuters	108.21	110.02	107.06	+2.66%	672.57K	aa.aa	17:12:01
Wetour Robotics	1.12	1.46	1.01	+34.84%	91.77M	aa.aa	17:05:20
LZ Tech Holdings	0.92	0.97	0.90	-0.54%	25.9K	aa.aa	16:21:29
Sagtec Global	0.44	0.49	0.41	+4.45%	358.96K	aa.aa	16:47:49
House of Doge	0.06	0.06	0.05	-10.68%	78.56M	aa.aa	17:12:03
CoreWeave	64.33	64.89	59.51	-2.20%	69.48M	aa.aa	17:10:41
Bgin Blockchain	2.00	2.09	1.92	-1.48%	16.14K	aa.aa	16:13:58
BeLive	2.22	2.40	2.22	-5.53%	1.65K	aa.aa	14:43:47
Iqm Quantum	9.36	9.62	9.31	-2.60%	171.23K	aa.aa	17:11:02
Mega Fortune	104.97	104.97	104.97	+0.64%	864	aa.aa	16:17:40
WhiteFiber	12.48	12.78	11.68	-1.96%	1.28M	aa.aa	17:12:04
Yimutian ADR	0.74	0.82	0.74	-10.51%	35.61K	aa.aa	16:48:40
Growhub	0.69	0.69	0.62	+9.96%	196.98K	aa.aa	16:52:26
Figure Tech Solutions	26.25	26.43	24.10	+4.79%	2.33M	aa.aa	17:12:02
Netskope	19.98	20.08	19.25	-0.32%	2.61M	aa.aa	17:12:05
Pattern Group	17.54	17.85	17.12	+1.33%	311.18K	aa.aa	17:11:43
VirnetX Holding	10.91	11.08	10.78	0.00%	0	aa.aa	14/10
Btq Technologies	2.29	2.30	2.18	-0.65%	1.03M	aa.aa	17:11:33
Republic Power	19.47	19.47	14.00	+25.69%	40.26K	aa.aa	17:11:40
Fusemachines	0.37	0.38	0.36	+1.78%	50.23K	aa.aa	16:28:52
Navan	25.27	25.34	23.69	+5.29%	1.42M	aa.aa	17:12:03
WeShop Holdings	3.68	3.74	3.39	-3.64%	74.51K	aa.aa	17:10:13
Gloo Holdings	3.30	3.44	3.30	-3.79%	281.57K	aa.aa	17:10:43
Liftoff Mobile	16.49	16.64	15.85	+3.58%	131.73K	aa.aa	17:10:25
Our Bond,	0.14	0.15	0.13	-17.59%	938.38K	aa.aa	17:10:30
Braiin	4.69	4.77	4.57	-3.10%	33.58K	aa.aa	17:04:01
Rank One Computing	3.90	3.90	3.60	+1.83%	13.39K	aa.aa	16:11:57
Freecast	1.04	1.09	1.02	-2.80%	924.89K	aa.aa	17:11:54
Horizon Quantum Holdings	13.51	13.75	13.14	-1.57%	29.08K	aa.aa	17:10:14
Cyabra	0.15	0.15	0.14	+2.67%	633.57K	aa.aa	16:58:46
Xanadu Quantum	3.22	3.27	3.01	+0.94%	2.24M	aa.aa	17:11:49
Cerebras Systems	139.07	141.48	133.88	-1.70%	4.6M	aa.aa	17:11:40
Exyn Tech	1.99	2.05	1.79	+9.34%	73.59K	aa.aa	17:03:59
Micware ADR	1.66	1.74	1.61	0.00%	81.71K	aa.aa	17:11:02
Octave Intelligence	20.53	20.64	19.79	+3.53%	471.61K	aa.aa	17:11:48
Quantinuum	36.55	37.29	33.57	+10.66%	2.94M	aa.aa	17:11:59
Bitzero Holdings	2.73	2.73	2.32	+1.30%	349.84K	aa.aa	17:11:24
Bending Spoons	57.61	59.50	49.51	+7.76%	4.31M	aa.aa	17:11:37
DSC Holdings ADR	4.76	5.03	4.54	+4.62%	20.5K	aa.aa	17:10:06
SK hynix ADR	144.19	145.29	137.80	-2.28%	21.52M	aa.aa	17:11:59
QumulusAI	4.06	4.06	3.72	+8.56%	252.75K	aa.aa	17:10:31
Ionic Digital	62.16	66.26	60.48	-7.68%	444.73K	aa.aa	17:12:01
Advasa Holdings	0.11	0.12	0.11	+0.44%	1.72M	aa.aa	17:12:01
Roze AI	9.70	10.05	9.07	+2.32%	50.91K	aa.aa	17:05:03
Wisekey Holding	9.35	9.58	8.59	-1.48%	39.51K	aa.aa	16:55:12

FTSE 100

10,840.35

+115.49

+1.08%

DAX

25,368.04

+69.43

+0.27%

Euro Stoxx 50

6,171.15

-19.22

-0.31%

S&P 500

7,725.02

+6.08

+0.08%

Nikkei 225

64,425.95

-3,318.34

-4.90%

Dow Jones

52,054.79

+433.31

+0.84%

FTSE 100 Futures

10,865.50

-14.5

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,698.0	+3.24%	2.78M
Shell	3,908.0	-0.09%	7.02M
BP	610.50	-0.60%	35.76M
Rio Tinto PLC	6,776.0	-2.12%	3.16M
GSK plc	1,868.50	+2.89%	10.55M
HSBC	1,421.20	-0.10%	13.59M
Lloyds Banking	105.85	+1.05%	177.49M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.225	+484.26%	1.02K
Gedeon Richter	12,670.0	+151.39%	1.65K
ALK-Abello B	232.60	+55.64%	29.78K
BW LPG	237.40	+50.92%	6.62K
Blackbird	3.40	+47.83%	14.77M
PGE Polska	17.22	+43.78%	587.03K
Gl Events	30.60	+25.67%	128.00

Name	Last	Chg. %	Vol.
Predator Oil	1.44	-38.72%	93.39M
Fusion Antibodies	6.05	-37.95%	8.13M
Cizzle Biotechnology	1.02	-27.14%	12.62M
KALA BIO	0.19	-24.00%	4.71K
Secure Property Development	0.40	-20.00%	0.00
Zoyo Ltd	40.00	-20.00%	0.00
80 Mile	0.93	-16.20%	104.79M

Trending Stocks

Name	Last	Chg. %	Vol.
IQE	39.35	-10.77%	42.53M
Rolls-Royce Holdings	1,362.80	+0.10%	12.50M
Glencore	574.10	-0.55%	32.66M
AstraZeneca	12,698.0	+3.24%	2.78M
Tesco	534.60	+1.56%	21.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aa	311.50	+40.79%	438.57
Aaaaaaaaa	311.50	+40.79%	438.57
A Aaaaaaaaaaaaaaaaaa	413.50	+39.24%	575.75
A Aa Aa Aaaaaaaaaa	413.50	+39.24%	575.75
Aaaa Aaaaaa	526.00	+37.78%	724.73
Aaaaaa Aa Aaaaa	526.00	+37.78%	724.73
Aaaaaaaaaa Aaa	439.10	+35.29%	594.06

Name	Last	Upside	Fair Value
A Aaaaaa Aa	311.50	+40.79%	438.57
Aaaaaaaaa	311.50	+40.79%	438.57
A Aaaaaaaaaaaaaaaaaa	413.50	+39.24%	575.75
A Aa Aa Aaaaaaaaaa	413.50	+39.24%	575.75
Aaaa Aaaaaa	526.00	+37.78%	724.73
Aaaaaa Aa Aaaaa	526.00	+37.78%	724.73
Aaaaaaaaaa Aaa	439.10	+35.29%	594.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1181.5%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+407.1%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+399.9%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+779.4%

KOSPI

+194.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK) Live

NASDAQ Computer Constituents List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu ADR

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant Tech Solutions

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius Group

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS Better Online Solutions

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR