Breaking News
Investing Pro 0
Final hours: unlock premium data with Claim 60% OFF
Close

NASDAQ Computer (IXK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,567.7 +82.2    +0.66%
08/12 - Closed. Currency in USD ( Disclaimer )
  • Volume: -
  • Open: 12,431.4
  • Day's Range: 12,414.8 - 12,576.0
Type:  Index
Market:  United States
# Constituents:  449
NQ Computer 12,567.7 +82.2 +0.66%

NASDAQ Computer Constituents

 
Real-time streaming quotes of the NASDAQ Computer Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Computer Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 1Stdibs.Com4.745.014.67-0.23-4.63%58.29K08/12 
 Abits1.061.080.98+0.05+4.95%53.97K08/12 
 Acm Research16.0016.2815.87-0.12-0.74%456.87K08/12 
 Adeia9.899.919.62+0.22+2.28%262.72K08/12 
 Adobe610.01610.23601.32+1.23+0.20%2.32M08/12 
 AdTheorent Holding1.3401.3401.270+0.040+3.08%56.40K08/12 
 Advanced Energy96.32100.2496.21-2.28-2.31%447.95K08/12 
 Advanced Human Imaging ADR1.912.021.89-0.05-2.55%17.89K08/12 
 Aehr Test Systems25.89026.02124.665+1.170+4.73%782.81K08/12 
 Agilysys84.0785.2283.34-0.26-0.31%93.84K08/12 
 AGM A1.681.751.65+0.01+0.60%7.25K08/12 
 Agora2.642.702.550.000.00%208.85K08/12 
 Akamai114.41114.92114.01-0.52-0.45%1.10M08/12 
 Akerna0.3630.3630.330+0.015+4.46%314.84K08/12 
 Akso Health DRC0.78000.82500.7600-0.0506-6.09%16.01K08/12 
 Alarm.com Holdings56.9757.6056.61+0.02+0.04%179.26K08/12 
 Alarum4.67004.67004.6200+0.0100+0.21%7.61K08/12 
 Alithya A1.0301.0401.010-0.010-0.96%62.40K08/12 
 Alkami Technology22.4922.5721.92+0.05+0.22%487.13K08/12 
 Allegro26.8427.2326.65-0.05-0.19%717.15K08/12 
 Allot Communications1.311.381.27-0.01-0.76%82.95K08/12 
 Alpha & Omega Semiconductor22.7223.0822.37+0.11+0.49%117.70K08/12 
 Alpha Technology13.8815.2013.61-0.62-4.28%17.91K08/12 
 Alphabet A134.99136.40134.02-1.94-1.42%30.34M08/12 
 Alphabet C136.64137.99135.57-1.81-1.31%22.30M08/12 
 Alpine 4 Holdings0.830.920.83-0.04-4.49%52.80K08/12 
 Altair Engineering71.3571.9070.23+0.53+0.75%204.50K08/12 
 Ambarella57.8258.3356.83+0.61+1.07%282.83K08/12 
 AMD128.92131.00126.89+0.55+0.43%88.10M08/12 
 Amdocs85.7385.8284.84+0.64+0.75%579.22K08/12 
 American Software10.1510.2610.080.000.00%153.04K08/12 
 Amkor28.7628.9828.38+0.27+0.95%792.14K08/12 
 Amplitude12.0312.0811.24+0.74+6.55%686.59K08/12 
 Amtech6.5506.8506.535-0.210-3.11%42.95K08/12 
 Analog Devices184.88186.27183.81+0.50+0.27%2.12M08/12 
 ANSYS287.20287.80284.39+1.09+0.38%324.93K08/12 
 Appfolio Inc182.99184.78180.02+1.75+0.97%153.65K08/12 
 Appian36.5436.7035.38+0.31+0.86%289.30K08/12 
 Apple195.71195.99193.67+1.44+0.74%49.77M08/12 
 Applied Digital6.586.615.70+0.95+16.87%5.42M08/12 
 Applied Materials147.72148.81145.99-0.67-0.45%4.24M08/12 
 Applovin37.3637.6236.53+0.52+1.41%1.63M08/12 
 Argo Blockchain ADR1.861.921.51+0.31+20.00%783.19K08/12 
 Arm67.2367.4462.40+4.79+7.67%12.50M08/12 
 Arqit Quantum0.4970.5000.480+0.011+2.26%433.17K08/12 
 Arteris5.615.785.53-0.04-0.71%54.23K08/12 
 ASML ADR696.43702.83694.10-3.22-0.46%785.97K08/12 
 Aspen198.99200.07194.21+3.53+1.81%152.36K08/12 
 Asset Entities0.620.730.60-0.04-6.62%280.47K08/12 
 AstroNova14.9915.1914.83+0.05+0.33%13.59K08/12 
 Asure7.7807.8407.625+0.170+2.23%154.98K08/12 
 Atlassian Corp Plc192.36193.39184.50+4.51+2.40%1.12M08/12 
 Atomera7.047.166.80+0.26+3.83%133.41K08/12 
 AudioEye4.304.484.21-0.16-3.59%17.88K08/12 
 Aurora Mobile0.1040.1070.103-0.002-1.80%458.59K08/12 
 Authid8.35008.87007.8500-0.0100-0.12%16.05K08/12 
 Autodesk224.01225.31221.90+0.17+0.08%919.84K08/12 
 Avepoint7.998.027.86+0.02+0.25%461.89K08/12 
 Avnet47.5047.6146.88+0.62+1.32%304.05K08/12 
 Aware1.6301.6901.600+0.040+2.52%47.07K08/12 
 Axcelis122.69124.41121.35+0.04+0.03%561.81K08/12 
 AXT2.332.342.06+0.28+13.66%305.70K08/12 
 Backblaze7.847.847.51+0.28+3.70%158.92K08/12 
 Baidu113.45114.46112.91-2.33-2.01%1.89M08/12 
 Bandwidth12.0012.1111.27+0.54+4.71%306.01K08/12 
 Baozun Inc2.932.992.80+0.08+2.81%944.06K08/12 
 Beamr Imaging1.221.271.22-0.01-0.67%11.04K08/12 
 Bentley50.5951.1250.25-0.05-0.10%1.18M08/12 
 Bigcommerce9.109.108.83+0.13+1.45%388.06K08/12 
 Bilibili11.9312.0411.79-0.07-0.58%3.21M08/12 
 Bit Digital3.5503.5903.360+0.200+5.97%7.62M08/12 
 Bitfarms2.5902.6202.160+0.450+21.03%55.49M08/12 
 Blackbaud85.8686.4282.92+1.74+2.07%209.51K08/12 
 Blackline61.0761.1359.81+0.88+1.46%287.05K08/12 
 BOS2.6302.8402.630-0.060-2.23%3.66K08/12 
 Boxlight A1.0901.1051.050+0.040+3.81%84.46K08/12 
 Braze54.0955.8053.52-0.10-0.18%692.17K08/12 
 Bridgeline Digital0.7710.8000.760+0.001+0.13%10.25K08/12 
 Brightcove2.402.452.37-0.03-1.23%78.02K08/12 
 Broadcom944.30950.73910.53+22.04+2.39%6.42M08/12 
 BTCS1.65001.66801.5200+0.1000+6.45%297.76K08/12 
 Bumble14.0414.2813.90-0.10-0.71%962.02K08/12 
 BuzzFeed0.3550.3650.320+0.037+11.71%1.03M08/12 
 BYND Cannasoft Enterprises0.720.750.70-0.00-0.35%13.39K08/12 
 Cadence Design259.93261.55257.56+0.46+0.18%929.83K08/12 
 Camtek63.6164.1261.92+1.46+2.35%363.25K08/12 
 Canaan1.4201.5101.410-0.040-2.74%5.41M08/12 
 CarGurus21.5921.7221.28+0.25+1.17%629.30K08/12 
 CCC Intelligent Solutions Holdings11.5311.6011.47+0.01+0.09%1.51M08/12 
 CDW Corp213.19213.62210.06+0.61+0.29%483.66K08/12 
 CEA Industries0.51200.51200.4952+0.0020+0.39%11.53K08/12 
 Cellebrite8.5508.5808.300+0.160+1.91%1.63M08/12 
 Cerence17.1517.2816.82+0.19+1.12%271.37K08/12 
 CEVA21.6321.9621.37+0.11+0.51%228.12K08/12 
 Check Point Software145.72145.90143.82+1.17+0.81%749.26K08/12 
 Cheer Holding3.77993.80003.4400+0.1799+5.00%27.78K08/12 
 Chindata8.498.538.380.000.00%1.09M08/12 
 ChipMOS Tech26.5026.8025.36+0.14+0.53%10.28K08/12 
 Cipher Mining2.9102.9302.610+0.290+11.07%4.27M08/12 
 Cirrus78.5379.8178.50-0.03-0.04%222.15K08/12 
 CleanSpark10.3410.459.10+1.10+11.90%31.34M08/12 
 CLPS1.0601.1301.060-0.070-6.17%14.57K08/12 
 Cognizant A70.3370.5669.94-0.09-0.13%1.21M08/12 
 Cognyte Software5.655.715.42+0.16+2.91%305.52K08/12 
 Cohu32.9133.2032.35+0.20+0.61%199.54K08/12 
 CommVault75.2476.0474.79-0.13-0.17%135.65K08/12 
 Computer Task10.49010.49010.480+0.010+0.10%31.75K08/12 
 Comscore0.6500.6700.639+0.010+1.56%182.55K08/12 
 Concentrix94.5897.0293.72-0.82-0.86%298.56K08/12 
 Confluent22.6823.1322.43-0.36-1.56%3.80M08/12 
 Consensus Cloud Solutions25.5325.6724.80+0.53+2.12%111.72K08/12 
 Couchbase20.3520.3519.26+0.86+4.41%366.96K08/12 
 Creative Realities1.9301.9601.920-0.020-1.03%14.04K08/12 
 Credo Technology Holding18.2118.3817.70+0.38+2.13%1.52M08/12 
 Criteo Sa25.1725.1824.73+0.43+1.74%326.67K08/12 
 CrowdStrike Holdings242.55243.49237.63+2.38+0.99%1.86M08/12 
 Crown Electrokinetics0.1440.1650.138-0.019-11.53%4.67M08/12 
 CSG Systems52.2252.5451.25-0.41-0.78%385.34K08/12 
 CSP22.5026.6222.01-1.99-8.13%28.87K08/12 
 CVD Equipment5.0305.1254.663+0.080+1.62%18.40K08/12 
 CXApp1.4001.4401.380-0.020-1.41%119.87K08/12 
 Cyberark Software201.06203.73200.76-0.95-0.47%254.40K08/12 
 Cyngn0.210.230.20-0.19-47.00%31.26M08/12 
 Dada Nexus3.053.113.04-0.06-1.93%854.06K08/12 
 Daktronics8.4308.8008.375-0.010-0.12%957.86K08/12 
 Data I/O3.1003.1803.070+0.030+0.98%6.38K08/12 
 Data Storage3.1703.2903.110-0.010-0.31%38.19K08/12 
 Datadog113.83114.39112.25-1.17-1.02%3.12M08/12 
 Datasea0.1910.1980.178+0.015+8.65%802.02K08/12 
 DatChat1.8201.9201.740-0.020-1.09%2.92K08/12 
 Definitive Healthcare8.608.718.36+0.14+1.65%352.62K08/12 
 Descartes Systems82.9683.2281.67-0.01-0.01%195.08K08/12 
 Digihost Technology1.481.561.41-0.01-0.67%256.75K08/12 
 Digimarc33.9934.0932.92+0.51+1.52%74.21K08/12 
 Digital Turbine6.166.185.73+0.35+6.02%1.96M08/12 
 Diodes72.0573.0170.50+0.93+1.31%255.50K08/12 
 Direct Digital Holdings12.2912.5711.97-0.03-0.24%215.17K08/12 
 Docebo46.2346.6745.20+0.93+2.05%101.04K08/12 
 DocuSign49.7350.5044.34+2.29+4.83%21.38M08/12 
 Domo9.249.318.69+0.35+3.94%514.95K08/12 
 DoorDash100.00100.7397.46+1.03+1.04%3.97M08/12 
 DouYu0.7960.8080.739+0.057+7.66%1.29M08/12 
 Dropbox27.5927.8927.42-0.11-0.40%2.92M08/12 
 Duos Tech3.183.182.91+0.09+2.91%23.00K08/12 
 Earlyworks ADR0.50200.53900.4900-0.0290-5.46%18.33K08/12 
 Ebang Intl7.8537.9557.502-0.157-1.95%13.67K08/12 
 Ebix4.985.124.50+0.33+7.10%1.44M08/12 
 Edgio0.4050.4200.390+0.002+0.37%490.70K08/12 
 eGain7.998.017.71+0.10+1.27%76.57K08/12 
 Eightco Holdings0.640.650.62-0.01-1.54%32.23K08/12 
 Eltek12.45012.72612.310-0.160-1.27%16.27K08/12 
 EMCORE0.47990.52000.4510+0.0234+5.13%654.16K08/12 
 Entegris106.99107.97105.61+0.79+0.74%921.42K08/12 
 ePlus69.2669.8167.77+1.49+2.20%95.01K08/12 
 Everbridge22.6523.1122.56-0.08-0.35%315.65K08/12 
 EverCommerce10.1410.179.49+0.57+5.96%146.98K08/12 
 EverQuote A10.2610.5210.17+0.12+1.18%318.79K08/12 
 Everspin Tech8.7308.9508.650-0.080-0.91%76.26K08/12 
 Exela Tech3.47003.63383.3100+0.1200+3.58%76.92K08/12 
 Expensify2.452.492.40-0.02-0.81%404.59K08/12 
 F5 Networks170.82170.97169.10+1.72+1.02%274.94K08/12 
 Fangdd Network0.6500.7300.621-0.040-5.81%44.30K08/12 
 Five980.3981.4378.20+1.32+1.67%813.28K08/12 
 Flex25.6725.7225.31+0.27+1.06%2.84M08/12 
 Flux Power Holdings3.393.573.32-0.07-2.02%38.81K08/12 
 FormFactor37.4137.4836.50+0.78+2.13%321.75K08/12 
 Formula Systems ADR59.7760.6159.77-0.85-1.40%0.47K08/12 
 Fortinet52.1652.3650.97+0.84+1.64%4.21M08/12 
 Freshworks20.2620.5819.72+0.19+0.95%1.01M08/12 
 Gan1.561.571.53+0.02+1.30%201.77K08/12 
 GDS Holdings8.739.108.71-0.50-5.42%780.46K08/12 
 Gen Digital22.1522.2621.97-0.12-0.54%2.82M08/12 
 Gitlab59.2059.4957.21+0.13+0.22%2.51M08/12 
 Glimpse Group1.341.361.28+0.04+3.08%10.80K08/12 
 Global Mofy Metaverse12.9213.6912.12-0.26-1.97%279.83K08/12 
 GlobalE Online34.1535.0333.82-0.30-0.87%1.54M08/12 
 Globalfoundries52.5053.3352.19-0.26-0.49%1.49M08/12 
 Gorilla Tech0.590.600.58-0.01-1.88%289.11K08/12 
 Greenidge Generation Holdings5.3405.3424.501+0.840+18.67%254.31K08/12 
 Greenwave Tech Solutions0.4510000.4600000.440000+0.011000+2.50%18.22K08/12 
 Grid Dynamics12.9913.1612.49+0.45+3.59%324.29K08/12 
 Groupon11.3111.7011.22-0.17-1.52%708.31K08/12 
 GSE Systems3.94504.20003.8650-0.1450-3.55%77.42K08/12 
 GSI Technology2.9503.3002.730-0.150-4.84%929.99K08/12 
 Hanryu Holdings0.450.460.41+0.04+9.12%397.81K08/12 
 Hashicorp20.8121.2019.26-4.09-16.43%17.41M08/12 
 Healthcare Triangle3.423.653.41-0.23-6.30%9.80K08/12 
 HeartCore Enterprises0.530.550.52-0.02-3.81%43.23K08/12 
 Hello Group7.207.686.86+0.63+9.59%4.68M08/12 
 Himax5.535.625.50-0.01-0.18%478.57K08/12 
 Hitek1.301.441.17+0.14+12.07%241.33K08/12 
 Hollysys Automation Tech22.7022.8022.53-0.09-0.39%172.98K08/12 
 Hut 810.25010.3709.400+0.800+8.47%6.16M08/12 
 IAC/InterActiveCorp49.0749.3447.63+1.08+2.25%647.06K08/12 
 Ichor Holdings27.2827.5226.40+0.52+1.94%142.23K08/12 
 Identiv7.527.557.06+0.43+6.06%22.18K08/12 
 Immersion Corp6.6806.6956.580+0.050+0.75%313.88K08/12 
 Impinj82.5685.7682.55-1.23-1.47%253.83K08/12 
 indie Semiconductor7.7507.7607.410+0.210+2.79%1.77M08/12 
 Infobird Co1.3601.3801.320-0.010-0.73%17.77K08/12 
 Innodata8.1708.4007.900+0.120+1.49%360.83K08/12 
 Inpixon0.06600.07200.0650-0.0040-5.71%3.97M08/12 
 Insight Enterprises172.37174.01170.37+2.36+1.39%183.05K08/12 
 Instacart24.4424.6423.71+0.73+3.08%1.09M08/12 
 Intapp36.0036.3235.41-0.18-0.50%473.12K08/12 
 Intchains ADR8.758.808.69-0.13-1.46%18.69K08/12 
 Intel42.7042.9641.81+0.55+1.30%34.88M08/12 
 Intellicheck Mobilisa1.8001.8001.710+0.040+2.27%23.85K08/12 
 Intevac4.1304.2204.019-0.050-1.20%28.99K08/12 
 Intrusion0.290.290.280.000.70%245.72K08/12 
 Intuit573.90574.63565.58+2.41+0.42%855.99K08/12 
 IPG Photonics99.42100.7198.96-0.58-0.58%142.72K08/12 
 iPower0.5500.5540.550-0.008-1.42%2.80K08/12 
 Iris Energy5.826.225.68+0.01+0.17%5.00M08/12 
 Jamf17.0717.1316.53+0.37+2.22%254.50K08/12 
 Jfrog29.7730.0828.82+0.69+2.37%921.74K08/12 
 Karooooo25.8525.8525.00+0.58+2.30%14.35K08/12 
 Key Tronic4.2104.2104.000+0.050+1.20%24.84K08/12 
 Kimball Electronics24.8725.0324.66+0.12+0.48%71.48K08/12 
 Kingsoft Cloud4.154.314.05-0.01-0.24%777.75K08/12 
 KLA Corp534.43539.18532.00-6.80-1.26%797.54K08/12 
 Kopin1.5601.5851.550-0.020-1.27%212.45K08/12 
 Kulicke&Soffa51.8952.6051.44+0.22+0.43%442.12K08/12 
 Lam Research703.17711.17699.05-4.86-0.69%765.75K08/12 
 Laser Photonics Unt0.880.900.85+0.04+5.38%23.20K08/12 
 Lattice61.7162.2760.78+0.44+0.72%1.44M08/12 
 Leafly Holdings5.5005.5034.950+0.550+11.11%24.61K08/12 
 LivePerson3.453.493.24+0.15+4.55%1.28M08/12 
 LiveVox Holdings3.7003.8603.680+0.020+0.54%243.99K08/12 
 Locafy7.797.887.33+0.49+6.64%8.05K08/12 
 LogicMark1.14001.16991.0600-0.0300-2.56%96.85K08/12 
 Logitech89.1189.3187.89+1.78+2.04%427.03K08/12 
 Luokung Tech0.6050.6800.605-0.041-6.35%93.59K08/12 
 Lytus Technologies Holdings Ptv0.150.150.140.001.90%105.96K08/12 
 MACOM Tech86.3887.0184.54+1.57+1.85%284.63K08/12 
 Magic9.709.869.49+0.08+0.83%46.02K08/12 
 Magnite8.468.478.05+0.28+3.42%703.68K08/12 
 Manhattan Associates221.74223.81221.30-0.88-0.40%426.64K08/12 
 Marin Software0.3550.3650.342-0.009-2.55%54.89K08/12 
 Marvell52.8853.1251.66+0.69+1.32%6.29M08/12 
 Match Group32.1032.6031.66-0.14-0.43%5.34M08/12 
 Materialise NV6.556.566.20+0.29+4.63%129.14K08/12 
 Matterport2.542.552.44+0.05+2.01%1.91M08/12 
 Mawson Infrastructure Group1.201.291.06+0.13+12.15%837.94K08/12 
 MaxLinear19.3919.5719.12+0.04+0.21%514.72K08/12 
 Mercurity Fintech ADR1.7801.7801.660+0.090+5.33%36.04K08/12 
 Meta Materials0.0650.0660.060+0.005+7.76%15.85M08/12 
 Meta Platforms332.75333.17323.01+6.16+1.89%11.63M08/12 
 MGO Global0.470.470.450.012.02%68.98K08/12 
 MicroAlgo2.2602.7502.080+0.210+10.24%38.00M08/12 
 Microchip86.0886.7585.46+0.27+0.31%2.87M08/12 
 Micron74.9675.3573.43+1.31+1.78%9.84M08/12 
 Microsoft374.23374.44368.28+3.28+0.88%18.55M08/12 
 MicroStrategy599.39599.39572.81+28.30+4.96%938.74K08/12 
 Microvision2.562.642.51-0.02-0.78%1.68M08/12 
 MIND CTI1.9601.9601.920+0.050+2.62%31.84K08/12 
 Mitek10.8511.2110.66+0.17+1.59%461.94K08/12 
 Mobileye Global40.2141.9840.11-0.01-0.02%2.30M08/12 
 Monday.Com175.03176.75173.50+0.95+0.55%535.60K08/12 
 MongoDB381.79382.17373.23-2.45-0.64%3.10M08/12 
 Monolithic575.73580.70566.16+7.23+1.27%283.45K08/12 
 My Size0.66020.74940.6500-0.0369-5.29%21.15K08/12 
 Nano Dimension2.4002.5002.370-0.010-0.41%1.27M08/12 
 Nano Labs ADR1.811.921.70-0.12-6.22%21.02K08/12 
 Navitas Semiconductor7.5407.6907.421-0.040-0.53%1.54M08/12 
 Ncino29.3929.5929.04+0.15+0.51%298.21K08/12 
 Near Intelligence0.1520.1650.148-0.008-5.00%3.61M08/12 
 Neonode1.5301.6301.490-0.100-6.13%47.38K08/12 
 Nerdwallet12.9212.9212.34+0.44+3.53%344.06K08/12 
 NetApp89.3990.2288.93+0.31+0.35%1.46M08/12 
 NetScout21.4521.7821.14+0.09+0.42%742.30K08/12 
 NetSol2.1102.1902.020+0.100+4.98%14.80K08/12 
 Newegg Commerce1.131.221.12-0.03-2.59%833.89K08/12 
 Nextnav Acquisition3.924.093.90-0.02-0.51%906.59K08/12 
 Nextplay Technologies0.4200.4700.385+0.010+2.44%32.06K08/12 
 nLIGHT13.5413.5613.11+0.34+2.58%159.53K08/12 
 Nortech8.9009.2908.600-0.350-3.78%2.98K08/12 
 Nova127.00128.11124.42+0.65+0.51%84.16K08/12 
 Novanta153.89154.50150.50+2.43+1.60%140.32K08/12 
 Nutanix46.0246.0544.77+1.05+2.33%2.01M08/12 
 Nutex Health0.19290.19500.1806+0.0025+1.31%1.42M08/12 
 NVE Corporation73.7874.5173.56+0.14+0.19%20.57K08/12 
 NVIDIA475.06477.41465.75+9.10+1.95%34.81M08/12 
 NXP215.55217.23210.80+3.85+1.82%1.98M08/12 
 Oblong0.1510.1540.145-0.004-2.26%795.40K08/12 
 Okta72.0173.5071.58+0.01+0.01%2.78M08/12 
 Omniq Corp0.64990.65000.6280-0.0001-0.02%2.96K08/12 
 ON Semiconductor76.1477.2575.57+0.30+0.40%4.20M08/12 
 One Stop Systems1.9702.0301.910+0.050+2.60%16.88K08/12 
 Onespan10.1510.189.83+0.31+3.15%580.56K08/12 
 Onfolio Holdings0.570.570.530.011.59%11.54K08/12 
 Open Text39.9340.1339.59+0.16+0.40%313.05K08/12 
 Opera11.2011.3011.07-0.03-0.27%189.72K08/12 
 Ostin Technology0.900.940.87-0.09-9.09%213.63K08/12 
 Palo Alto Networks298.42298.91290.64+4.81+1.64%2.29M08/12 
 Paltalk Inc2.02002.04001.9112+0.0200+1.00%11.86K08/12 
 Paycor HCM21.2521.5020.74+0.31+1.48%825.82K08/12 
 PC Connection65.2165.3363.79+1.23+1.92%47.92K08/12 
 PDD Holdings DRC138.96139.26136.22-1.33-0.95%10.41M08/12 
 PDF Solutions30.4530.9630.39-0.19-0.62%147.98K08/12 
 Pegasystems52.4352.4551.33+0.59+1.14%296.68K08/12 
 Peraso0.20260.22000.1879+0.0236+13.18%540.96K08/12 
 Perficient64.4564.5863.07+0.89+1.40%121.72K08/12 
 Perion Network27.8828.0627.50+0.08+0.29%173.95K08/12 
 Photronics20.8821.2020.81-0.03-0.14%278.21K08/12 
 Phunware0.090.100.090.000.77%5.84M08/12 
 Pintec Tech1.13001.17001.1020+0.0041+0.36%106.76K08/12 
 Pixelworks1.1501.1701.090+0.060+5.50%127.29K08/12 
 Pixie Dust Technologies ADR7.217.697.20-0.21-2.83%3.39K08/12 
 Plexus101.73102.2796.46+0.82+0.81%111.31K08/12 
 POET Technologies1.051.081.01-0.01-0.94%110.19K08/12 
 Porch Group2.102.162.04-0.05-2.33%1.38M08/12 
 Power Integrations78.3779.9377.84-0.07-0.09%258.80K08/12 
 Powerbridge1.22001.39001.1300+0.0500+4.27%305.60K08/12 
 Presto Automation0.620.680.58-0.05-6.99%209.13K08/12 
 Progress53.4453.7953.03+0.35+0.66%265.65K08/12 
 PTC166.61166.81162.88+3.37+2.06%870.85K08/12 
 Pubmatic 17.1117.3715.96+1.14+7.14%759.56K08/12 
 Qorvo Inc103.97104.84101.89+3.65+3.64%1.70M08/12 
 Qualcomm132.97133.97131.18+0.03+0.02%7.02M08/12 
 Qualys188.32189.01185.55+1.79+0.96%176.85K08/12 
 Quantum0.2540.2650.245-0.006-2.38%471.91K08/12 
 Quantum0.850.860.80+0.05+6.88%465.56K08/12 
 Quhuo1.7271.7511.500+0.140+8.78%34.31K08/12 
 QuickLogic11.82011.83011.170+0.520+4.60%42.78K08/12 
 Rackspace1.591.611.47+0.08+5.30%1.11M08/12 
 Radware16.1716.2115.62+0.52+3.32%305.33K08/12 
 Rail Vision Unt1.441.501.36+0.03+2.13%29.45K08/12 
 Rambus65.5266.3664.03+0.85+1.31%797.49K08/12 
 Rapid7 Inc56.7556.9455.67+0.81+1.45%617.74K08/12 
 Recruiter.Com Group1.79001.83001.6388+0.0700+4.07%36.23K08/12 
 Red Violet20.2420.5019.99+0.04+0.20%21.79K08/12 
 Remark0.52000.53100.5061-0.0100-1.89%77.13K08/12 
 Research Frontiers1.0101.0300.990+0.030+3.06%42.15K08/12 
 Richardson Electronics13.41014.15013.370-0.500-3.59%62.25K08/12 
 Rigetti Computing1.0401.0801.010-0.010-0.95%2.22M08/12 
 Rimini Street3.1503.1603.002+0.085+2.77%434.22K08/12 
 Roper Technologies536.60537.58531.78+1.80+0.34%382.38K08/12 
 Rumble4.694.754.53+0.14+3.08%1.11M08/12 
 SAITECH Global1.141.281.09+0.07+6.54%17.11K08/12 
 Sanmina49.8050.0749.29+0.51+1.03%156.78K08/12 
 Sapiens25.9226.0825.74+0.07+0.27%79.56K08/12 
 ScanSource36.5937.2236.51-0.06-0.16%152.97K08/12 
 Schrodinger31.9532.4931.35-0.31-0.96%532.02K08/12 
 Scienjoy Holding2.7202.7202.665+0.070+2.64%2.02K08/12 
 Seagate80.5980.7578.38+1.81+2.30%2.33M08/12 
 Sealsq1.011.130.98-0.07-6.48%308.72K08/12 
 Secureworks5.886.085.61-0.11-1.84%33.38K08/12 
 Semantix0.7810.8550.780-0.069-8.12%10.84K08/12 
 SemiLEDS1.501.541.24+0.24+19.05%61.46K08/12 
 Semtech20.0420.3619.23+0.62+3.19%2.47M08/12 
 Sharplink Gaming1.2101.4091.210-0.140-10.37%5.50K08/12 
 Sigma Labs3.19003.24893.0000-0.0400-1.24%16.42K08/12 
 SigmaTron3.0503.5502.880-0.610-16.67%78.46K08/12 
 Silicom17.3417.8217.34-0.29-1.64%12.86K08/12 
 Silicon Labs121.89123.47118.83+4.22+3.59%498.67K08/12 
 Silicon Motion58.8658.8957.47+1.04+1.80%196.41K08/12 
 SilverSun Tech8.8609.4008.532-0.730-7.61%345.17K08/12 
 Simpple6.306.966.20-0.58-8.43%29.62K08/12 
 Simulations Plus39.3739.7538.97-0.27-0.68%54.28K08/12 
 Sitime Corp114.81115.22104.23+10.31+9.87%237.50K08/12 
 Skywater Technology8.078.307.91+0.04+0.50%781.80K08/12 
 Skyworks103.78104.81102.22+1.50+1.47%1.59M08/12 
 Smart Global17.5117.9017.42-0.02-0.11%338.09K08/12 
 Smith Micro Software0.8400.8400.753+0.034+4.19%353.18K08/12 
 SMX Security Matters1.0401.0801.020-0.010-0.95%61.19K08/12 
 Society Pass0.290.290.26+0.02+6.27%210.36K08/12 
 Sohu.Com9.349.779.26-0.20-2.10%92.49K08/12 
 Soluna Holdings3.6903.8903.280+0.380+11.48%215.54K08/12 
 SoundHound AI2.102.142.05-0.01-0.47%6.19M08/12 
 Sphere 3D1.5401.7001.420-0.010-0.65%2.33M08/12 
 Splunk150.95151.10150.85-0.06-0.04%1.15M08/12 
 Sportradar10.3410.4610.08+0.21+2.07%550.28K08/12 
 Sprout Social56.2556.7853.79+1.50+2.74%387.35K08/12 
 SPS Commerce183.38184.86180.99+1.25+0.69%90.10K08/12 
 SS&Cs57.1157.2256.64+0.22+0.39%630.04K08/12 
 Steel Connect9.7809.8009.100+0.520+5.62%5.47K08/12 
 Stratasys Ltd12.1612.1811.83+0.31+2.62%462.10K08/12 
 Streamline0.31400.33210.2957+0.0040+1.29%58.05K08/12 
 Stronghold Digital Mining5.205.504.99+0.32+6.56%574.92K08/12 
 Sunrise New Energy0.9601.1300.960-0.070-6.80%81.05K08/12 
 Super League Gaming1.6801.6801.560+0.090+5.66%24.01K08/12 
 Super Micro Computer272.65274.16254.61+16.50+6.44%3.13M08/12 
 Synaptics106.75107.02100.96+7.21+7.24%518.96K08/12 
 Synchronoss0.4590.4900.451-0.019-3.97%549.14K08/12 
 Synopsys535.93539.69531.63+1.78+0.33%543.88K08/12 
 T Stamp1.341.411.28-0.01-0.74%40.45K08/12 
 Taboola3.583.643.47+0.06+1.70%895.01K08/12 
 Taoping1.5401.5501.490+0.110+7.69%179.25K08/12 
 TechTarget31.3831.5230.36+0.69+2.25%122.22K08/12 
 Telos4.444.664.27-0.12-2.63%513.58K08/12 
 Tenable41.1541.2340.55+0.34+0.83%517.45K08/12 
 Teradyne92.2993.5791.84-0.32-0.35%1.07M08/12 
 Terawulf1.831.851.61+0.22+13.66%20.31M08/12 
 Texas Instruments157.03158.32156.29-0.65-0.41%4.06M08/12 
 The Hackett22.3522.5022.19+0.05+0.22%69.19K08/12 
 Thoughtworks Holding4.404.414.17+0.19+4.51%874.88K08/12 
 Tower28.4028.6028.01-0.10-0.35%718.71K08/12 
 TransAct6.947.156.86-0.08-1.14%22.44K08/12 
 Transphorm Tech2.943.002.93-0.06-2.00%28.25K08/12 
 Treasure Global0.100.110.100.000.00%949.62K08/12 
 TROOPS2.3402.3502.100+0.170+7.83%29.39K08/12 
 Truecar Inc2.9402.9502.765+0.070+2.44%159.35K08/12 
 TTM14.8714.8914.29+0.39+2.69%565.54K08/12 
 Tucows Inc.23.8124.6323.54-0.79-3.21%35.93K08/12 
 Ultra Cleans28.5529.0327.61-0.23-0.80%179.42K08/12 
 Universal Display175.25178.04174.24+0.01+0.01%210.39K08/12 
 Upland Software Inc4.564.614.41+0.03+0.66%95.62K08/12 
 Upwork14.0614.1013.58+0.31+2.25%1.16M08/12 
 Urgently3.663.923.47-0.09-2.40%61.00K08/12 
 Varonis Systems43.6243.6743.00+0.12+0.28%901.15K08/12 
 Veeco28.4128.6328.02+0.25+0.89%239.87K08/12 
 Veradigm10.0712.259.86-2.52-20.02%8.73M08/12 
 VERB TECH0.19070.20300.1850-0.0044-2.26%674.99K08/12 
 VerifyMe1.1451.6101.120+0.135+13.37%30.29M08/12 
 Verint27.9828.6127.35-0.62-2.17%805.80K08/12 
 VeriSign212.97215.27212.11-1.62-0.75%448.47K08/12 
 Veritone2.202.262.130.000.00%240.47K08/12 
 Vertex28.5828.9428.17-0.17-0.59%453.28K08/12 
 Viant Technology7.387.617.22+0.11+1.51%71.77K08/12 
 Vimeo3.873.883.72+0.13+3.48%1.19M08/12 
 Vivid Seats7.0507.1006.500+0.290+4.29%9.54M08/12 
 VNET DRC3.063.092.99+0.09+3.03%1.25M08/12 
 Voxeljet Ag1.461.491.34+0.11+8.15%7.38K08/12 
 Vroom0.690.710.68+0.01+1.88%989.71K08/12 
 WalkMe10.1210.1910.01+0.08+0.80%33.38K08/12 
 Wavedancer1.681.801.64-0.07-4.00%46.50K08/12 
 Weibo Corp9.579.809.51-0.07-0.73%3.88M08/12 
 Western Digital47.8648.1047.03+0.55+1.16%3.92M08/12 
 WeTrade4.024.333.77+0.02+0.50%17.40K08/12 
 WiMi Hologram Cloud0.8000.8890.660+0.100+14.30%2.26M08/12 
 WiSA Tech0.1310.1400.131-0.007-5.06%1.93M08/12 
 Wisekey International Holding AG1.6301.7501.586+0.010+0.62%20.61K08/12 
 Wix.Com Ltd103.18105.42102.41+0.78+0.76%229.50K08/12 
 WM Technology0.88290.88440.8306+0.0189+2.19%611.14K08/12 
 Workday273.41274.85269.81+1.03+0.38%1.20M08/12 
 Xerox15.0415.0614.52+0.43+2.94%2.17M08/12 
 Xiao I ADR2.222.292.13+0.06+2.78%45.91K08/12 
 Xometry24.5824.8023.75+0.30+1.24%342.80K08/12 
 Xunlei Ltd Adr1.5201.5601.510-0.010-0.65%25.26K08/12 
 Yunji0.79000.83700.7800-0.0300-3.66%5.06K08/12 
 YY A37.4437.6537.08-0.29-0.77%559.63K08/12 
 Zenvia1.0501.1401.050-0.010-0.94%30.30K08/12 
 Zerofox Holdings0.6000.6490.594-0.013-2.15%194.67K08/12 
 Ziff Davis63.2563.7062.24+0.13+0.21%188.01K08/12 
 Zoom Video73.0673.9671.17+1.13+1.57%5.00M08/12 
 ZoomInfo15.6415.6614.97+0.40+2.62%6.00M08/12 
 Zscaler198.80202.73197.59-1.25-0.62%2.02M08/12 
 ZW Data Action Technologies0.96000.99990.9101+0.0100+1.05%23.01K08/12 

My Sentiments

What is your sentiment on NQ Computer?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ Computer Forum Discussions

Write your thoughts about NASDAQ Computer
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email