NASDAQ Computer (IXK) Live

NASDAQ

Currency in USD

19,769.9

-215.2(-1.08%)

Real-time Data·19:18:11

Day's Range

19,749.7

20,190.6

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents List

Real-time streaming quotes of the NASDAQ Computer Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Computer Index.

						Upside
Intel	41.19	43.99	41.01	-4.50%	53.61M	aa.aa	19:17:12
Microsoft	358.47	365.35	357.83	+0.48%	25.16M	aa.aa	19:17:12
Autodesk	235.90	238.54	231.05	+2.63%	780.8K	aa.aa	19:17:52
Alphabet A	273.80	277.09	273.08	-0.20%	17.83M	aa.aa	19:17:53
Adobe	240.57	243.28	236.73	+2.44%	2.53M	aa.aa	19:16:59
Qualcomm	127.28	128.60	127.15	+0.13%	5.64M	aa.aa	19:16:55
Baidu	106.20	108.30	105.96	-1.78%	859.65K	aa.aa	19:13:27
Sohu.Com	15.27	15.57	15.26	-0.07%	17.13K	aa.aa	19:16:39
Applied Materials	323.32	344.54	321.57	-4.11%	3.41M	aa.aa	19:17:20
Cadence Design	269.98	276.37	269.56	-0.66%	793.98K	aa.aa	19:11:49
Microchip	60.25	62.94	59.69	-2.82%	2.65M	aa.aa	19:04:52
SanDisk	568.02	651.00	565.77	-7.76%	15.81M	aa.aa	19:17:24
VeriSign	250.36	253.86	249.87	+1.16%	287.83K	aa.aa	18:52:47
Apple	246.77	250.84	245.96	-0.82%	18.16M	aa.aa	19:17:52
NetApp	101.45	104.23	101.00	-0.87%	789.94K	aa.aa	19:04:12
Check Point Software	141.05	143.40	139.85	+1.59%	409.41K	aa.aa	19:17:26
Lam Research	200.60	216.29	199.42	-5.11%	6.09M	aa.aa	19:15:41
IAC/InterActiveCorp	39.16	39.97	38.18	+0.80%	673.15K	aa.aa	19:08:39
Intuit	428.43	432.29	418.40	+2.88%	1.1M	aa.aa	19:16:56
Cognizant A	60.65	61.36	60.02	+1.54%	1.8M	aa.aa	19:05:05
Rambus	80.58	90.51	79.83	-10.20%	1.31M	aa.aa	19:06:02
Akamai	108.87	116.22	108.71	-4.92%	2.26M	aa.aa	19:14:35
KLA Corp	1,390.54	1,473.58	1,374.43	-3.65%	488.87K	aa.aa	19:07:41
Flex	60.75	66.56	60.53	-6.25%	1.13M	aa.aa	19:01:45
Gen Digital	18.52	18.77	18.35	+0.98%	3.43M	aa.aa	18:53:05
NVIDIA	165.85	169.45	165.59	-1.00%	117.41M	aa.aa	19:17:51
Marvell	87.75	96.50	87.71	-7.51%	11.5M	aa.aa	19:17:10
Analog Devices	302.65	314.03	301.22	-1.56%	1.35M	aa.aa	19:06:53
Xerox	1.31	1.40	1.26	-6.79%	2.63M	aa.aa	19:07:36
Micron	326.70	362.81	324.78	-8.51%	49.7M	aa.aa	19:17:07
Western Digital	252.35	286.87	250.92	-8.35%	6.06M	aa.aa	19:17:22
Texas Instruments	186.97	192.71	186.34	-1.76%	2.16M	aa.aa	19:16:30
AMD	195.97	208.43	195.68	-2.98%	26.71M	aa.aa	19:17:26
Teradyne	277.21	301.00	273.90	-6.22%	1.61M	aa.aa	19:15:47
Seagate	357.52	399.41	351.42	-5.93%	2.54M	aa.aa	19:17:27
F5 Networks	281.38	285.73	280.33	-0.21%	153.63K	aa.aa	18:51:27
Roper Technologies	351.33	354.03	345.25	+2.00%	535.84K	aa.aa	19:16:51
Advanced Energy	297.28	319.96	296.65	-4.34%	352.58K	aa.aa	18:51:06
Broadcom	291.96	304.77	291.66	-2.90%	14.87M	aa.aa	19:17:08
Cirrus	138.59	145.05	137.94	-3.35%	188.2K	aa.aa	19:13:38
Entegris	108.45	115.50	108.13	-4.53%	570.85K	aa.aa	19:14:51
IPG Photonics	107.36	118.65	107.02	-7.21%	111.9K	aa.aa	19:17:19
NXP	186.89	194.22	186.13	-2.49%	779.09K	aa.aa	19:04:24
QuickLogic	9.065	9.480	8.822	-4.88%	122.51K	aa.aa	18:59:52
Radware	25.39	26.18	25.25	-1.36%	98.25K	aa.aa	19:16:30
Nebius NV	91.22	102.24	90.17	-9.52%	12.13M	aa.aa	19:17:02
Axcelis	89.79	99.04	89.79	-7.77%	349.53K	aa.aa	19:16:33
Aehr Test Systems	29.766	33.900	29.500	-8.47%	979.49K	aa.aa	18:51:12
Agilysys	71.75	72.30	70.48	+1.96%	85.53K	aa.aa	19:15:52
Allot	6.235	6.400	6.210	-0.24%	182.63K	aa.aa	19:16:44
AstroNova	9.51	9.55	8.97	+0.05%	6.88K	aa.aa	19:18:00
Amkor	41.10	45.54	41.05	-7.54%	1.62M	aa.aa	19:13:53
Alpha & Omega Semiconductor	20.86	22.53	20.85	-5.40%	119.19K	aa.aa	19:11:58
Asure	8.025	8.090	7.752	+1.45%	31.31K	aa.aa	18:46:51
Amtech	10.970	11.730	10.900	-4.19%	66.44K	aa.aa	19:13:19
Aware	1.250	1.310	1.250	0.00%	12.42K	aa.aa	17:18:26
AXT	53.215	71.490	49.310	-12.23%	18.35M	aa.aa	19:14:29
Bridgeline Digital	0.831	0.850	0.820	+0.51%	7.38K	aa.aa	19:05:27
Blackbaud	37.80	38.60	37.75	+0.25%	208.19K	aa.aa	18:51:03
BOS	5.050	5.140	4.920	+0.40%	37.95K	aa.aa	19:08:26
Camtek	143.70	157.36	142.27	-6.28%	252.76K	aa.aa	19:17:07
Antelope Enterprise Holdings	1.110	1.170	1.030	-4.31%	140.7K	aa.aa	19:12:44
CEVA	17.31	18.51	17.25	-4.97%	169.2K	aa.aa	18:31:08
ZW Data Action Technologies	0.6800	0.6800	0.6800	0.00%	559	aa.aa	17:50:52
Taoping	1.400	1.415	1.380	-4.76%	3.05K	aa.aa	18:50:07
Cohu	28.31	30.50	28.14	-5.57%	255.4K	aa.aa	19:17:45
CSG Systems	79.98	80.48	79.95	-0.41%	133.46K	aa.aa	18:24:25
CSP	7.90	8.09	7.60	-0.75%	9.59K	aa.aa	18:44:37
CVD Equipment	4.710	5.169	4.460	-5.42%	103.36K	aa.aa	18:52:39
Data I/O	2.500	2.665	2.500	-6.02%	6.19K	aa.aa	19:06:44
Daktronics	19.060	19.730	18.970	-0.99%	199.83K	aa.aa	18:54:00
Diodes	64.54	71.00	64.24	-5.37%	179.76K	aa.aa	19:11:39
Digimarc	4.43	4.55	4.27	-1.01%	94.63K	aa.aa	19:10:49
Descartes Systems	70.55	71.54	69.00	+1.34%	306.9K	aa.aa	19:17:43
eGain	7.86	7.99	7.63	+1.95%	133.53K	aa.aa	19:13:20
Eltek	8.790	8.790	8.790	+10.98%	827	aa.aa	14:36:52
FormFactor	91.78	99.44	90.80	-6.29%	516.36K	aa.aa	19:17:45
Formula Systems ADR	112.32	112.54	112.32	-9.75%	1.11K	aa.aa	15:28:43
Fortinet	79.97	80.94	78.31	+2.26%	3.16M	aa.aa	19:04:46
Novanta	113.12	117.70	112.51	-0.03%	201.07K	aa.aa	19:12:28
GSI Technology	4.780	5.372	4.750	-9.30%	604.31K	aa.aa	19:14:55
The Hackett	12.68	12.87	12.35	+2.42%	187.26K	aa.aa	19:07:21
Himax	7.430	8.170	7.420	-8.16%	1.86M	aa.aa	19:17:45
ID Systems	2.845	2.961	2.825	-2.23%	909.54K	aa.aa	19:17:11
Terawulf	13.605	15.275	13.350	-8.63%	20.5M	aa.aa	19:15:35
Immersion Corp	5.505	5.570	5.250	-0.81%	500.41K	aa.aa	18:59:35
ChipMOS Tech	35.23	38.10	35.07	-1.66%	44.62K	aa.aa	19:12:17
Innodata	34.625	37.310	34.500	-6.72%	825.3K	aa.aa	18:56:33
Identiv	3.58	3.79	3.50	-2.45%	159.6K	aa.aa	19:03:28
Ziff Davis	42.08	43.73	41.48	+1.06%	653.18K	aa.aa	19:12:42
Kulicke&Soffa	61.79	65.71	61.77	-4.47%	214.49K	aa.aa	19:18:05
Kopin	1.866	2.030	1.810	+2.78%	3.48M	aa.aa	19:17:32
Key Tronic	2.660	2.740	2.660	-1.12%	16.73K	aa.aa	19:03:00
SemiLEDS	1.210	1.260	1.210	-0.41%	1.86K	aa.aa	18:18:36
LivePerson	2.3962	2.6000	2.3800	-7.84%	52.95K	aa.aa	19:14:51
Lattice	85.23	91.79	84.81	-5.71%	993.34K	aa.aa	19:17:45
Manhattan Associates	129.75	131.95	128.37	+1.84%	176.95K	aa.aa	19:16:13
mF International	9.82	10.18	9.82	+3.26%	2.82K	aa.aa	18:54:37
Mitek	13.13	13.42	13.10	+0.23%	181.73K	aa.aa	18:54:21
MIND CTI	1.170	1.190	1.157	0.00%	19.33K	aa.aa	19:09:37
Peraso	0.9314	0.9551	0.9150	-2.48%	250.56K	aa.aa	19:02:39
Monolithic	1,007.69	1,057.91	1,001.17	-4.30%	188.19K	aa.aa	19:02:43
Strategy	124.09	130.34	123.53	-1.54%	9.51M	aa.aa	19:15:14
Sharplink Gaming	6.070	6.319	6.025	+0.50%	3.86M	aa.aa	19:18:07
Microvision	0.581	0.607	0.566	+0.17%	1.46M	aa.aa	18:26:29
Nice ADR	110.08	111.27	107.50	+1.60%	862.02K	aa.aa	19:16:41
Insight Enterprises	64.12	65.94	63.64	-2.58%	165.99K	aa.aa	19:16:37
Nortech	11.748	12.250	11.610	-0.70%	52.12K	aa.aa	18:24:49
NetScout	31.18	32.82	31.17	-2.13%	191.43K	aa.aa	19:17:37
NetSol	3.260	3.375	3.260	-0.91%	18.85K	aa.aa	19:11:17
NVE Corporation	65.23	65.88	65.02	-0.35%	11.88K	aa.aa	18:02:21
Nova	413.23	445.38	410.00	-6.24%	219.59K	aa.aa	19:16:43
ON Semiconductor	56.00	59.44	55.71	-4.03%	3.82M	aa.aa	19:18:06
Open Text	21.57	22.08	21.45	+0.14%	579.71K	aa.aa	19:17:43
Universal Display	88.05	92.48	87.59	-4.16%	384.28K	aa.aa	19:17:16
PC Connection	57.27	57.52	56.63	+0.23%	15.47K	aa.aa	18:01:04
PDF Solutions	31.08	33.77	30.79	-7.11%	162.17K	aa.aa	18:47:14
Pegasystems	41.37	41.78	40.60	+2.63%	442.43K	aa.aa	18:41:27
Perion Network	9.86	10.14	9.80	+0.41%	268.69K	aa.aa	19:16:40
Photronics	37.07	40.16	36.63	-6.40%	545.08K	aa.aa	19:04:00
ePlus	73.67	76.41	73.46	-1.60%	120.28K	aa.aa	19:17:03
Plexus	192.62	202.70	189.41	-3.29%	289.13K	aa.aa	18:47:13
PTC	139.07	141.47	137.57	+1.06%	369.3K	aa.aa	18:52:56
Power Integrations	47.86	50.43	47.57	-3.32%	264.61K	aa.aa	19:16:49
Progress	28.09	28.83	27.67	+1.50%	540.72K	aa.aa	19:09:28
Pixelworks	4.880	5.100	4.880	-2.79%	31.55K	aa.aa	18:58:56
Research Frontiers	0.940	0.940	0.875	+5.44%	2.82K	aa.aa	17:31:05
Richardson Electronics	10.770	11.230	10.650	-2.45%	79.08K	aa.aa	19:16:12
Creative Realities	3.340	3.345	3.260	+0.91%	5.26K	aa.aa	17:59:54
Sanmina	123.39	133.67	122.80	-5.74%	223.57K	aa.aa	18:47:39
Comscore	7.100	7.190	7.080	-1.39%	5.73K	aa.aa	18:39:37
ScanSource	35.91	36.47	35.72	-0.39%	72.72K	aa.aa	19:13:16
Silicom	20.11	21.10	20.11	-3.27%	10.52K	aa.aa	19:17:43
Silicon Motion	105.89	110.82	105.21	-3.79%	340.64K	aa.aa	18:59:36
Silicon Labs	205.93	206.72	205.30	0.00%	163.6K	aa.aa	19:12:58
Simulations Plus	11.28	11.67	11.09	-1.27%	139.35K	aa.aa	18:21:57
Super Micro Computer	21.12	22.25	21.06	-3.89%	19.94M	aa.aa	19:14:49
Smith Micro Software	0.710	0.800	0.700	-3.19%	109.86K	aa.aa	19:14:12
Semtech	70.07	78.50	69.25	-2.90%	2.93M	aa.aa	18:44:14
Greenidge Generation Holdings	1.035	1.200	1.030	-6.76%	129.22K	aa.aa	19:17:54
SPS Commerce	55.19	56.46	54.28	+1.28%	374.16K	aa.aa	19:17:43
SS&Cs	66.63	67.17	65.61	+1.85%	1.19M	aa.aa	19:17:43
Stratasys Ltd	7.39	7.75	7.39	-3.27%	649.85K	aa.aa	18:31:29
Synaptics	65.28	69.73	64.53	-4.99%	651.22K	aa.aa	19:17:42
TransAct	3.340	3.420	3.270	+2.14%	14.56K	aa.aa	18:23:59
Tower	157.06	173.48	153.26	-8.64%	3.9M	aa.aa	19:17:41
Adeia	23.00	24.63	22.58	-4.91%	808.45K	aa.aa	19:17:56
TechTarget	3.88	3.92	3.67	+4.30%	134.48K	aa.aa	19:13:19
TTM	87.91	97.39	86.75	-7.92%	965.24K	aa.aa	19:00:07
Ultra Cleans	55.45	60.62	54.57	-5.81%	803.66K	aa.aa	19:15:52
Onespan	10.18	10.33	10.12	+0.25%	272.95K	aa.aa	19:12:50
Veeco	32.69	36.00	32.50	-7.32%	691.39K	aa.aa	19:17:17
VNET DRC	7.955	8.530	7.955	-5.86%	3.1M	aa.aa	19:18:09
Cognyte Software	7.92	8.14	7.79	+2.19%	247.53K	aa.aa	19:17:06
Climb Global Solutions	19.34	19.94	19.22	-1.30%	75.54K	aa.aa	19:12:41
MaxLinear	16.08	17.26	15.96	-5.41%	348.58K	aa.aa	19:17:08
Quantum	4.500	4.810	4.500	-3.84%	327.39K	aa.aa	19:16:51
Avnet	58.85	60.49	58.73	-1.47%	297.68K	aa.aa	19:00:37
Logitech	89.91	90.89	89.48	-0.14%	374.44K	aa.aa	19:18:11
Beachbody	11.1152	11.4899	10.4900	+8.65%	65.67K	aa.aa	19:17:10
Meta Platforms	538.04	539.55	528.54	+2.34%	14.78M	aa.aa	19:17:26
Taoweave	1.481	1.541	1.420	-4.47%	58.24K	aa.aa	19:03:23
Intellicheck Mobilisa	6.350	6.390	5.042	+24.02%	1.64M	aa.aa	19:00:00
Tucows Inc.	16.86	16.86	16.02	+5.01%	15.59K	aa.aa	18:59:32
DLH Holdings	5.65	5.70	5.50	+1.08%	13.49K	aa.aa	17:07:58
MACOM Tech	206.98	228.20	206.33	-8.19%	579.31K	aa.aa	19:06:44
Neonode	1.300	1.320	1.280	+2.36%	68.65K	aa.aa	18:43:36
Workday	127.96	129.92	124.60	+3.04%	2.17M	aa.aa	19:15:22
Skyworks	52.54	54.10	52.33	-2.08%	1.21M	aa.aa	19:17:18
ANGI Homeservices	6.575	6.790	6.515	+1.47%	542.59K	aa.aa	19:12:51
Groupon	10.91	11.23	10.41	+4.15%	573.14K	aa.aa	19:10:11
Amdocs	64.59	65.22	64.07	+0.42%	581.12K	aa.aa	19:18:10
ASML ADR	1,259.25	1,322.92	1,254.39	-3.32%	1.33M	aa.aa	19:15:15
CommVault	75.59	77.86	75.47	-0.64%	308.46K	aa.aa	19:17:44
Synopsys	381.95	390.78	379.95	+0.39%	1.09M	aa.aa	19:14:44
Ambarella	48.34	51.23	48.34	-4.22%	318.92K	aa.aa	19:17:54
Qualys	87.46	89.13	86.28	+2.14%	322.78K	aa.aa	19:13:36
JOYY Inc	56.93	58.13	56.52	+0.90%	175.08K	aa.aa	19:03:15
Digital Turbine	2.875	2.965	2.875	-1.20%	783.64K	aa.aa	19:03:59
Palo Alto Networks	155.67	159.16	151.47	+5.88%	7.25M	aa.aa	19:16:59
CDW Corp	117.95	119.99	117.27	-0.19%	591.71K	aa.aa	18:52:16
Wix.Com Ltd	88.24	89.30	87.18	+1.26%	3.02M	aa.aa	18:23:18
Science Applications	96.26	98.74	96.05	-1.03%	234.34K	aa.aa	19:17:52
Intelligent Protection Management	1.4912	1.5550	1.4912	-1.89%	35.51K	aa.aa	18:59:47
VerifyMe	0.790	0.810	0.780	-1.62%	38.91K	aa.aa	18:46:21
AudioEye	5.78	6.02	5.76	+1.25%	83.17K	aa.aa	18:56:22
Soluna Holdings	0.616	0.665	0.594	-0.08%	2.08M	aa.aa	18:59:23
BTCS	1.3000	1.3910	1.3000	-0.76%	428.78K	aa.aa	18:28:46
NextTrip	2.9200	2.9700	2.7500	+10.19%	165.1K	aa.aa	19:14:13
Alphabet C	273.02	276.26	272.47	-0.27%	12.98M	aa.aa	19:16:58
Five9	14.68	15.07	14.51	+1.70%	1.14M	aa.aa	19:16:28
Varonis Systems	21.05	21.72	21.01	-0.75%	1.06M	aa.aa	19:12:39
Magnite	11.53	11.86	11.51	-1.03%	1.48M	aa.aa	19:16:29
Weibo Corp	8.65	8.69	8.50	+0.76%	548.93K	aa.aa	19:17:15
XTI Aerospace	1.8750	2.1288	1.8700	-10.71%	1.03M	aa.aa	19:10:58
Materialise NV	4.820	4.955	4.807	+0.42%	33.45K	aa.aa	18:53:46
Xunlei Ltd Adr	5.460	5.680	5.450	-2.15%	98.55K	aa.aa	19:15:39
Sphere 3D	1.390	1.470	1.360	-2.11%	58.56K	aa.aa	19:05:04
Upland Software Inc	0.602	0.718	0.600	-2.52%	169.15K	aa.aa	19:04:10
Kimball Electronics	23.34	24.55	23.26	-3.51%	77.01K	aa.aa	19:09:52
Hello Group	5.70	5.79	5.70	-0.70%	307.79K	aa.aa	19:17:30
Qorvo Inc	76.00	77.82	75.77	-1.75%	239.82K	aa.aa	19:05:42
Shopify Inc	111.58	114.55	111.12	-0.24%	4.19M	aa.aa	19:16:43
Baozun Inc	2.335	2.460	2.100	+11.46%	477.52K	aa.aa	18:58:59
Alarm.com Holdings	42.50	43.09	42.48	+0.02%	167.5K	aa.aa	19:09:32
Appfolio Inc	156.01	159.00	154.10	+0.21%	108.78K	aa.aa	19:16:28
Chaince Digital Holdings	4.075	4.535	3.985	-1.33%	34.19K	aa.aa	19:10:01
Rapid7 Inc	5.43	5.58	5.30	+2.94%	827.92K	aa.aa	18:53:16
Authid	1.2341	1.2700	1.2050	+1.16%	163.28K	aa.aa	19:17:34
Abits	1.7200	1.9400	1.6000	-11.79%	23.5K	aa.aa	19:12:13
Match Group	29.93	30.51	29.82	+0.64%	1.92M	aa.aa	19:03:44
LM Funding America	0.265	0.293	0.252	-9.85%	718.12K	aa.aa	18:31:54
Atlassian Corp Plc	66.34	68.68	65.24	+1.87%	3.32M	aa.aa	19:05:00
Nano Dimension	1.645	1.730	1.641	-2.66%	2.15M	aa.aa	19:17:22
Datasea	0.942	0.942	0.932	+7.06%	6.89K	aa.aa	18:39:26
My Size	0.6099	0.6099	0.5610	+3.39%	34.45K	aa.aa	18:27:48
Impinj	96.47	100.96	96.47	-2.31%	140.63K	aa.aa	18:39:10
Atomera	3.53	3.79	3.48	-5.62%	537.96K	aa.aa	18:32:59
Nutanix	37.92	38.70	37.66	+0.82%	1.06M	aa.aa	19:17:43
Everspin Tech	8.140	8.990	8.140	-7.81%	217.95K	aa.aa	19:18:06
Blackline	36.39	37.43	36.30	+0.94%	613.75K	aa.aa	19:17:43
GDS Holdings	39.53	41.39	39.39	-2.17%	974.06K	aa.aa	19:05:52
Phunware	1.66	1.72	1.66	-0.60%	85.91K	aa.aa	18:31:10
Ichor Holdings	41.83	46.47	41.78	-7.52%	273.61K	aa.aa	18:31:01
Okta	76.06	77.52	74.00	+3.86%	2.69M	aa.aa	18:53:04
Veritone	1.715	1.880	1.630	-6.79%	4.81M	aa.aa	18:49:28
Appian	23.48	24.02	23.13	+1.30%	181.21K	aa.aa	19:17:08
Penguin Solutions	16.36	16.87	16.33	-2.01%	412.03K	aa.aa	18:57:33
Rekor Systems	0.761	0.812	0.753	-0.87%	1.89M	aa.aa	19:17:01
CarGurus	35.13	35.84	35.09	+0.34%	519.43K	aa.aa	18:46:22
Rimini Street	3.125	3.170	3.115	+0.48%	81.03K	aa.aa	19:16:55
MongoDB	235.36	242.16	233.17	-0.06%	633.94K	aa.aa	18:55:22
Akso Health DRC	2.3500	2.3950	2.2804	-0.42%	143.38K	aa.aa	17:49:11
Alarum	5.6400	5.8552	5.5000	-4.73%	42.19K	aa.aa	19:13:42
Acm Research	38.07	40.55	37.83	-4.99%	778.23K	aa.aa	19:17:56
Bandwidth	17.20	17.63	16.98	+2.02%	242.65K	aa.aa	18:53:59
Boxlight A	1.270	1.420	1.187	+4.96%	897.58K	aa.aa	18:20:09
One Stop Systems	7.240	7.940	7.210	-5.54%	972.02K	aa.aa	19:11:57
American Bitcoin	0.807	0.910	0.805	-6.14%	6.09M	aa.aa	18:42:09
Zscaler	136.65	141.42	134.66	+2.62%	1.75M	aa.aa	19:04:42
Dropbox	22.47	22.85	22.15	+1.44%	1.28M	aa.aa	19:16:43
Bit Digital	1.275	1.350	1.270	-2.67%	7.02M	aa.aa	18:32:30
Ton Strategy	2.4550	2.5600	2.3800	+0.82%	202.46K	aa.aa	19:09:08
Bilibili	21.59	22.22	21.52	-3.31%	1.72M	aa.aa	18:50:40
Red Violet	34.27	36.50	33.62	-2.23%	75.4K	aa.aa	19:09:14
nLIGHT	53.86	65.94	53.37	-16.26%	2.02M	aa.aa	19:17:36
Mawson Infrastructure Group	1.950	2.160	1.890	-1.02%	68.47K	aa.aa	18:48:10
DocuSign	46.77	47.66	46.12	+2.32%	1.76M	aa.aa	19:14:34
AGM A	0.885	0.900	0.870	-2.75%	33.52K	aa.aa	18:27:52
CLPS	0.919	0.929	0.919	-0.30%	5.86K	aa.aa	18:48:34
Hut 8	42.639	48.800	42.639	-10.05%	2.86M	aa.aa	19:17:58
EverQuote A	15.49	15.67	15.28	+1.98%	225.85K	aa.aa	19:06:49
Domo	2.98	3.11	2.96	-3.86%	585.3K	aa.aa	18:32:29
Tenable	17.03	17.48	16.75	+2.96%	1.22M	aa.aa	19:12:39
Opera	13.50	13.86	13.49	+0.08%	438.15K	aa.aa	19:16:30
Aurora Mobile	7.000	7.000	6.800	+2.19%	892	aa.aa	16:23:54
PDD Holdings DRC	98.67	100.53	97.86	-1.14%	4.69M	aa.aa	19:16:31
J Friends Holdings DRC	0.9600	1.0400	0.9600	+0.51%	7.01K	aa.aa	18:42:10
Datavault AI	0.557	0.590	0.553	-2.09%	21.32M	aa.aa	19:13:49
Cheer Holding	0.8100	0.8792	0.8040	-1.44%	18.33K	aa.aa	19:16:55
Grid Dynamics	5.66	5.71	5.51	+2.51%	988.42K	aa.aa	19:17:44
Scienjoy Holding	1.310	1.340	1.250	-3.68%	1.43K	aa.aa	18:53:29
CleanSpark	8.16	9.00	8.14	-5.77%	12.67M	aa.aa	19:16:24
Super League Enterpris	3.470	3.560	3.220	-6.22%	18.24K	aa.aa	18:26:51
Data Storage	3.800	3.970	3.681	-4.64%	12K	aa.aa	19:16:31
Duos Tech	6.175	6.990	6.170	-11.66%	381.03K	aa.aa	19:16:37
Zoom Video	78.11	79.19	77.06	+0.51%	1.87M	aa.aa	19:04:29
Wetouch Technology	1.2500	1.3700	1.1500	-3.85%	45.11K	aa.aa	18:31:51
X3 Holdings	1.0434	1.0741	1.0400	-0.63%	45.57K	aa.aa	19:06:46
Yunji	1.7687	1.7687	1.7600	-6.91%	904	aa.aa	16:23:23
Fastly	24.82	29.10	24.61	-9.52%	9.65M	aa.aa	19:14:34
CrowdStrike Holdings	382.76	390.49	377.24	+3.57%	2.65M	aa.aa	19:17:51
DouYu	4.670	4.710	4.570	+0.21%	27.12K	aa.aa	19:16:01
WiMi Hologram Cloud	1.630	1.720	1.600	+1.88%	51.48K	aa.aa	18:39:50
Datadog	114.62	119.54	114.45	+0.12%	2.72M	aa.aa	19:14:22
Fangdd Network	1.070	1.070	1.040	-1.83%	6.33K	aa.aa	19:13:14
Sitime Corp	315.41	332.00	312.29	-3.60%	253.86K	aa.aa	18:28:03
Canaan	0.396	0.420	0.396	-3.63%	6.32M	aa.aa	18:26:35
Sprout Social	5.53	5.68	5.50	-0.09%	815.92K	aa.aa	19:17:25
Cerence	5.86	6.16	5.85	-3.30%	276.6K	aa.aa	18:32:26
Schrodinger	11.16	11.42	11.08	+0.72%	433.38K	aa.aa	18:37:18
Kingsoft Cloud	13.330	13.880	13.316	-1.91%	716.25K	aa.aa	18:36:21
ZoomInfo	5.92	6.24	5.77	+3.50%	6.31M	aa.aa	18:59:56
Ebang Intl	1.820	2.070	1.800	+1.11%	5.27K	aa.aa	18:15:10
Agora	3.450	3.490	3.420	+1.17%	219.91K	aa.aa	19:14:14
Quhuo	0.097	0.102	0.092	-11.55%	1.29M	aa.aa	19:11:12
Ncino	14.29	14.64	14.03	+2.00%	1.13M	aa.aa	19:09:15
Vertex	11.65	11.76	11.28	+2.73%	939.27K	aa.aa	18:46:38
indie Semiconductor	3.040	3.255	3.030	-4.70%	2.55M	aa.aa	19:17:59
Avepoint	9.52	9.69	9.51	+0.79%	834.69K	aa.aa	18:44:46
Wisekey International Holding AG	5.440	5.941	5.400	-4.73%	171.21K	aa.aa	18:58:43
Bit Origin	2.1500	2.2700	2.1500	-2.71%	9.52K	aa.aa	18:44:10
Commerce.com	2.55	2.59	2.50	+3.24%	228.75K	aa.aa	19:17:50
Rackspace	1.015	1.075	0.985	-3.33%	3.14M	aa.aa	19:18:13
Aeva Technologies	11.810	13.000	11.730	-7.48%	896.57K	aa.aa	18:52:28
Quantum	6.3350	6.7450	6.3000	-4.88%	4.12M	aa.aa	18:44:55
Hitek	0.040	0.043	0.037	-28.00%	32.38M	aa.aa	19:18:00
Jfrog	42.81	44.35	42.48	-1.21%	1.34M	aa.aa	18:42:38
Palantir	138.48	144.12	138.40	-3.20%	22.95M	aa.aa	19:16:59
Bentley	34.81	35.42	34.70	+0.14%	1.04M	aa.aa	19:17:03
Intrusion	0.808	0.879	0.808	-8.11%	74.18K	aa.aa	18:43:32
CCC Intelligent Solutions Holdings	5.82	6.01	5.80	+0.17%	4.93M	aa.aa	19:12:20
Allegro	28.28	30.61	28.17	-6.11%	701.06K	aa.aa	19:15:31
Telos	4.025	4.280	4.020	-5.07%	403.73K	aa.aa	19:16:35
Taboola	3.005	3.055	3.000	+0.17%	547.15K	aa.aa	18:48:50
Concentrix	26.47	27.77	26.44	+0.19%	698.9K	aa.aa	19:12:28
Nextnav Acquisition	16.79	18.11	16.57	-6.07%	1.02M	aa.aa	19:05:24
Docebo	16.59	16.89	16.51	-0.30%	57.24K	aa.aa	19:15:28
DoorDash	145.85	149.85	144.15	-0.51%	3.14M	aa.aa	19:11:55
Pubmatic	7.95	8.35	7.90	-2.99%	409.68K	aa.aa	19:18:08
Cipher Mining	12.180	14.060	11.980	-11.39%	21.36M	aa.aa	19:17:03
Ouster	16.78	18.15	16.57	-4.98%	1.73M	aa.aa	19:06:03
Cellebrite	13.140	13.570	13.000	+1.47%	6.97M	aa.aa	19:16:54
Navitas Semiconductor	7.870	8.640	7.775	-4.95%	17.01M	aa.aa	19:18:11
Bumble	3.15	3.29	3.14	-2.17%	1.34M	aa.aa	19:17:50
Viant Technology	10.84	11.21	10.51	+0.84%	52.71K	aa.aa	19:12:58
Vivid Seats	5.650	6.060	5.460	+2.73%	34.88K	aa.aa	19:10:49
CXApp	0.205	0.209	0.196	+5.56%	1.62M	aa.aa	19:04:16
Banzai International	0.970	1.070	0.960	-9.34%	513.43K	aa.aa	19:17:35
BuzzFeed	0.574	0.587	0.540	-2.18%	173.93K	aa.aa	18:30:51
Kaltura	1.205	1.280	1.205	-3.60%	164.2K	aa.aa	19:12:30
Karooooo	48.03	49.99	47.13	+1.04%	16.9K	aa.aa	18:39:30
Arqit Quantum	11.795	12.180	11.525	+0.13%	126.44K	aa.aa	19:13:29
Alkami Technology	15.47	15.84	15.31	+1.44%	480.21K	aa.aa	19:17:43
Applovin	373.28	386.50	368.65	-2.08%	2.96M	aa.aa	19:17:13
Skywater Technology	26.04	27.20	25.89	-3.57%	990.16K	aa.aa	19:18:12
Infobird Co	0.930	0.981	0.920	-7.92%	11.08K	aa.aa	17:16:34
iPower	1.370	1.410	1.340	-2.14%	16.59K	aa.aa	18:35:27
GlobalE Online	28.20	29.33	27.80	-2.52%	748.76K	aa.aa	19:18:05
Brand Engagement Network	34.450	36.675	33.770	-4.60%	185.46K	aa.aa	19:12:55
Veea Inc	0.467	0.523	0.466	-7.08%	79.4K	aa.aa	18:42:54
Bitfarms	1.820	2.000	1.820	-6.67%	28.55M	aa.aa	19:18:06
Monday.Com	67.40	69.42	66.93	+1.39%	663.73K	aa.aa	19:18:07
1Stdibs.Com	5.39	5.50	5.21	+1.89%	85.59K	aa.aa	19:12:43
MicroAlgo	3.040	3.266	3.031	-4.70%	79.43K	aa.aa	18:54:02
Airship AI Holdings	2.055	2.180	2.050	-3.07%	287.14K	aa.aa	18:32:10
Ecarx Holdings	0.930	0.999	0.929	-3.65%	870.61K	aa.aa	18:56:47
WM Technology	0.6221	0.6452	0.6100	+2.27%	545.25K	aa.aa	19:14:56
Intapp	25.08	25.70	24.56	+1.61%	407K	aa.aa	19:17:43
Glimpse Group	0.481	0.550	0.481	-9.64%	72.61K	aa.aa	18:32:09
Xometry	37.16	38.83	36.83	-1.28%	558.92K	aa.aa	19:17:13
EverCommerce	11.90	12.09	11.37	+4.75%	95.27K	aa.aa	18:22:56
Nixxy	1.0450	1.1600	1.0150	-9.13%	744.13K	aa.aa	19:15:54
Bitdeer Tech	8.07	8.88	7.99	-3.52%	3.66M	aa.aa	18:42:13
MicroCloud Hologram	1.890	2.320	1.870	-1.05%	8.61M	aa.aa	19:08:31
Gorilla Tech	9.5700	9.7000	9.0400	+1.00%	542.9K	aa.aa	18:32:21
SAIHEAT	7.6066	9.0649	7.2500	+5.50%	8.74K	aa.aa	18:50:34
Myseum	1.535	1.690	1.535	-5.83%	44.16K	aa.aa	19:16:45
MOBIX LABS, INC	0.333	0.375	0.330	-12.08%	4.55M	aa.aa	18:59:55
Sportradar	16.46	17.50	16.37	-4.02%	1.14M	aa.aa	19:18:05
Iczoom	0.710	0.777	0.636	-19.27%	1.48M	aa.aa	18:59:46
Freshworks	8.02	8.24	7.92	+1.84%	3.19M	aa.aa	19:18:03
Argo Blockchain ADR	2.900	3.089	2.850	-2.36%	17.92K	aa.aa	19:03:26
Healthcare Triangle	2.740	2.920	2.570	+1.48%	300.26K	aa.aa	19:13:02
Cyngn	1.4800	1.5700	1.4600	-3.90%	323.88K	aa.aa	19:14:09
Trump Media & Technology Group	8.73	8.85	8.48	+3.07%	1.87M	aa.aa	18:18:26
Consensus Cloud Solutions	23.49	24.95	23.44	-3.85%	91.94K	aa.aa	19:16:27
Real Messenger	0.67	0.70	0.57	+5.71%	987.12K	aa.aa	18:56:18
JetAI	0.0805	0.0880	0.0796	+2.03%	9.57M	aa.aa	19:10:06
Amplitude	6.68	6.76	6.43	+4.21%	709.97K	aa.aa	18:51:45
Gitlab	20.87	21.48	20.50	+2.56%	3.24M	aa.aa	18:39:15
Arteris	14.96	16.76	14.92	-9.39%	297.98K	aa.aa	19:17:33
GlobalFoundries	41.34	44.01	40.54	-3.73%	2.02M	aa.aa	19:17:38
Nerdwallet	10.10	10.32	10.07	+1.00%	293.92K	aa.aa	18:50:54
Alpha Modus Holdings	0.35	0.37	0.35	-5.83%	108.34K	aa.aa	19:16:23
Expensify	0.817	0.833	0.770	+0.81%	558.9K	aa.aa	19:15:27
Backblaze	3.32	3.46	3.31	-2.35%	253.93K	aa.aa	18:29:48
IREN Ltd	31.545	35.890	31.430	-10.10%	28.5M	aa.aa	19:17:03
Rezolve AI	2.58	2.89	2.41	+8.03%	60.23M	aa.aa	19:06:02
Digi Power X	1.925	2.140	1.915	-6.55%	1.51M	aa.aa	18:39:01
Society Pass	0.471	0.549	0.451	-9.58%	383.74K	aa.aa	18:29:24
Braze	23.23	23.94	22.95	+1.00%	2.2M	aa.aa	19:17:51
Firefly Neuroscience	2.045	2.390	1.950	-6.19%	3.38M	aa.aa	19:17:13
Helport AI	1.98	2.33	1.65	-2.94%	13.26K	aa.aa	17:21:44
SMX Security Matters	7.430	8.424	7.350	-8.50%	162.25K	aa.aa	18:31:53
SCHMID NV	5.12	5.88	5.08	-13.95%	625.76K	aa.aa	19:02:44
Nvni	1.130	1.230	1.130	-2.59%	44.62K	aa.aa	19:05:56
SharonAI Holdings	22.82	23.29	22.00	-0.72%	23.19K	aa.aa	18:29:18
Hub Cyber Security	0.1300	0.1399	0.1300	-0.91%	1.38M	aa.aa	18:56:40
CID HoldCo	0.18	0.19	0.17	+3.57%	58.21K	aa.aa	18:40:46
Credo Technology Holding	87.90	95.98	87.50	-7.71%	4.12M	aa.aa	19:17:25
T Stamp	2.2900	2.3400	2.2000	-1.29%	43.67K	aa.aa	19:05:23
Syntec Optics Holdings	6.680	7.420	6.610	-7.61%	282.95K	aa.aa	19:16:07
Direct Digital Holdings	0.82	0.90	0.75	+6.77%	173.72K	aa.aa	18:48:38
HeartCore Enterprises	0.2243	0.2337	0.2142	-1.01%	96.22K	aa.aa	18:57:14
TNL Mediagene	1.67	1.74	1.63	-9.73%	17.52K	aa.aa	17:21:16
Rigetti Computing	12.799	13.570	12.715	-3.91%	15.41M	aa.aa	19:16:54
POET Tech	4.93	5.25	4.92	-4.91%	5.68M	aa.aa	19:18:07
Rail Vision	8.380	8.665	8.130	-0.59%	14.88K	aa.aa	18:10:02
Locafy	4.200	4.240	4.180	0.00%	8.67K	aa.aa	18:16:18
Cycurion	0.93	1.03	0.83	-10.96%	230.42K	aa.aa	19:13:06
Applied Digital	20.390	24.125	20.170	-14.18%	19.9M	aa.aa	19:14:58
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	5.920	6.125	5.830	+0.34%	11.1M	aa.aa	18:32:32
Eightco Holdings	0.8891	1.0300	0.8800	-11.97%	17.2M	aa.aa	19:17:54
Onfolio Holdings	0.6882	0.6889	0.6312	+0.34%	158.68K	aa.aa	19:14:17
Semilux	0.280	0.311	0.280	-16.88%	60.52K	aa.aa	17:52:13
Nano Labs ADR	3.0228	3.1400	2.9500	+5.32%	43.83K	aa.aa	17:53:07
Next Tech Holding	1.87	2.81	1.86	-15.00%	1.77M	aa.aa	19:12:09
Treasure Global	3.640	4.000	3.560	-7.38%	27.02K	aa.aa	18:00:18
Laser Photonics Unt	0.896	0.975	0.870	-7.00%	1.1M	aa.aa	18:55:12
Super X AI	9.365	9.365	8.300	+5.11%	222.52K	aa.aa	19:17:50
Rumble	4.67	4.79	4.66	-0.89%	541.52K	aa.aa	18:31:35
Mobileye Global	6.52	6.87	6.49	-3.15%	2.87M	aa.aa	18:32:28
Intchains ADR	1.19	1.21	1.13	-4.03%	36.21K	aa.aa	18:41:25
Beamr Imaging	1.33	1.48	1.32	-6.34%	92.69K	aa.aa	18:22:48
Xiao I ADR	0.115	0.119	0.103	-10.23%	1.26M	aa.aa	19:15:14
Global Mofy Metaverse	1.4300	1.4600	1.3700	+2.14%	109.36K	aa.aa	18:55:25
ARB IOT	4.1800	4.5000	3.8000	+6.63%	6.19K	aa.aa	16:33:31
Global Interactive Tech	2.3200	2.9000	2.3000	+1.75%	134.9K	aa.aa	17:57:31
Sealsq	2.260	2.480	2.235	-7.76%	6.36M	aa.aa	19:17:50
Kodiak AI	6.44	7.03	6.40	-6.87%	286.86K	aa.aa	19:16:05
Perpetualscom DRC	5.1100	5.1400	4.7500	+3.44%	48.63K	aa.aa	18:51:36
Gibo Holdings	1.34	1.38	1.30	-4.96%	14.71K	aa.aa	18:59:46
Arm	137.68	145.69	137.50	-4.48%	5.43M	aa.aa	19:12:06
Simpple	2.2000	2.2816	2.2000	-4.35%	2.95K	aa.aa	17:55:32
Maplebear	37.35	37.98	36.69	+4.56%	2.06M	aa.aa	18:27:35
Alpha Technology	15.600	15.650	15.500	-1.33%	1.45K	aa.aa	15:08:51
Trident Digital Tech Holdings ADR	0.2000	0.2142	0.1988	-1.72%	99.36K	aa.aa	18:42:06
Planet Image International	0.930	0.950	0.930	-2.21%	926	aa.aa	15:49:45
Haoxi Health Technology	1.050	1.090	1.050	+3.96%	13.71K	aa.aa	17:28:54
Core Scientific	13.910	15.360	13.810	-7.70%	8.05M	aa.aa	18:37:08
Astera Labs	99.64	113.11	99.41	-11.41%	2.97M	aa.aa	19:17:17
Serve Robotics	7.78	8.50	7.71	-6.55%	2.94M	aa.aa	19:08:48
Silvaco	7.04	7.17	6.76	+2.03%	181.5K	aa.aa	19:01:35
SmartKem	0.23	0.24	0.23	+1.32%	45K	aa.aa	18:39:06
Life360	37.85	39.03	37.80	-1.96%	497.94K	aa.aa	19:04:52
Eshallgo	0.17	0.18	0.17	-2.01%	25.66K	aa.aa	19:16:08
OneStream	23.99	24.00	23.98	+0.02%	1.74M	aa.aa	19:18:05
Orangekloud Technology	1.01	1.02	1.01	-2.88%	9.69K	aa.aa	18:41:25
Giftify	0.83	0.90	0.83	-3.96%	39.47K	aa.aa	19:03:02
ZenaTech	2.02	2.08	1.96	-1.98%	964.81K	aa.aa	19:03:54
WeRide ADR	6.94	7.47	6.93	-0.29%	3.61M	aa.aa	19:18:04
Global Engine Holding	0.36	0.38	0.29	-6.61%	104.64K	aa.aa	18:52:25
Wellchange Holdings	2.63	2.63	2.55	+15.35%	1.8K	aa.aa	14:30:03
Diginex	0.42	0.49	0.38	-8.49%	2.18M	aa.aa	18:32:36
Datacentrex	2.21	2.22	2.01	+4.50%	515.32K	aa.aa	19:15:09
Aeluma	12.31	12.73	12.10	+0.86%	351.16K	aa.aa	19:00:03
Youxin Technology	0.94	0.96	0.92	-3.45%	7.41K	aa.aa	18:33:30
ServiceTitan	60.92	62.00	59.65	+0.88%	454.61K	aa.aa	18:27:10
zSpace	0.11	0.13	0.10	-14.33%	1.51M	aa.aa	19:07:47
NetClass Tech	0.42	0.43	0.36	+6.17%	175.85K	aa.aa	19:17:59
3 E Network Technology	1.29	1.36	1.22	-5.84%	103K	aa.aa	18:59:46
Blaize Holdings	1.59	1.76	1.57	-8.38%	4.25M	aa.aa	19:17:57
Sailpoint	12.08	12.49	11.90	+2.61%	2.35M	aa.aa	19:17:52
Fatpipe	1.96	2.27	1.96	-15.81%	167.07K	aa.aa	19:07:13
Vroom	12.35	12.35	12.05	+6.01%	6.15K	aa.aa	15:47:54
Thomson Reuters	90.71	92.13	89.70	+1.43%	830.81K	aa.aa	19:03:37
LZ Tech Holdings	1.56	1.67	1.46	+2.63%	183.12K	aa.aa	19:18:00
Sagtec Global	2.60	2.89	2.41	+10.64%	323.45K	aa.aa	18:32:27
Brag House Holdings	0.25	0.28	0.25	-9.16%	418.53K	aa.aa	19:14:19
CoreWeave	67.32	75.46	67.19	-10.01%	17.8M	aa.aa	19:17:02
Bgin Blockchain	2.35	2.35	2.22	+5.64%	3.02K	aa.aa	17:15:17
BeLive	2.67	2.67	2.67	+0.38%	750	aa.aa	16:01:20
Mega Fortune	6.45	8.10	6.11	-20.25%	28.35K	aa.aa	18:00:56
WhiteFiber	10.88	11.33	10.67	+0.88%	526.01K	aa.aa	18:29:08
Yimutian ADR	0.16	0.18	0.16	-5.77%	767.8K	aa.aa	18:32:42
Growhub	0.30	0.34	0.30	-2.58%	16.98K	aa.aa	19:04:42
Figure Technology	30.96	31.77	30.34	-0.15%	951.55K	aa.aa	18:23:13
Netskope	8.07	8.28	7.68	+4.40%	2.41M	aa.aa	19:18:04
VirnetX	14.05	14.26	14.05	0.00%	0	aa.aa	27/03
BTQ Tech	2.19	2.27	2.11	+1.63%	1.57M	aa.aa	19:16:52
Republic Power	0.44	0.50	0.41	-8.48%	361.5K	aa.aa	18:17:14
Fusemachines	1.12	1.19	1.12	-5.08%	41.12K	aa.aa	18:35:08
Navan	11.87	13.24	11.78	-2.78%	2.44M	aa.aa	18:53:18
WeShop Holdings	5.50	6.31	5.45	-5.26%	34.45K	aa.aa	19:12:06
Gloo Holdings	4.95	5.12	4.89	+0.20%	13.4K	aa.aa	19:18:07
Our Bond,	1.23	1.30	1.20	+1.97%	91.48K	aa.aa	19:10:45
Braiin	22.31	23.47	21.18	+2.20%	2.98K	aa.aa	18:44:54
Rank One Computing	6.62	7.05	6.57	-2.79%	25.13K	aa.aa	19:14:13
"Freecast"	4.20	4.38	4.02	+5.53%	33.26K	aa.aa	18:34:29
Horizon Quantum Holdings	9.10	10.33	8.50	-6.28%	29.41K	aa.aa	17:48:48

FTSE 100

10,127.96

+160.61

+1.61%

DAX

22,496.90

+196.15

+0.88%

Euro Stoxx 50

5,544.10

+38.30

+0.70%

S&P 500

6,354.95

-13.90

-0.22%

Nikkei 225

51,885.85

-1,487.22

-2.79%

Dow Jones

45,322.07

+155.43

+0.34%

FTSE 100 Futures

10,105.30

+133.8

+1.34%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	545.40	+1.04%	80.50M
BP	602.00	+3.07%	68.87M
Seplat Petroleum	485.00	+0.62%	61.11M
Rolls-Royce Holdings	1,106.50	-0.18%	35.03M
HSBC	1,212.00	+1.00%	25.55M
Shell	3,553.5	+2.05%	9.22M
AstraZeneca	14,703.5	+2.81%	2.20M

Name	Last	Chg. %	Vol.
Idex ASA	9.5000	+923.71%	1.59K
Energous Co	14.36	+765.06%	7.70K
Inseego	11.12	+641.33%	31.00
Palatin Tech	20.75	+406.10%	0.00
Scandi Standard publ AB	144.80	+170.65%	7.14K
Marathon Petroleum	251.5900	+129.68%	1.23K
Kitron	91.90	+124.97%	92.18K

Name	Last	Chg. %	Vol.
Kala Pharma	0.18	-97.38%	114.55K
iQIYI	1.31	-89.69%	73.74K
Next Biometrics	0.45	-89.61%	14.34K
MindMaze Therapeutics Holding	0.35	-87.90%	83.12K
Five9	14.8300	-76.40%	1.38K
REC Silicon	0.28	-76.27%	22.89K
Kinnevik B	49.37	-70.54%	28.68K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	602.00	+3.07%	68.87M
Rolls-Royce Holdings	1,106.50	-0.18%	35.03M
Glencore	553.50	+2.81%	39.17M
Harbour Energy	299.60	+2.74%	4.75M
Wizz Air Holdings	866.0	-2.09%	701.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,257.00	+65.56%	2,081.09
Aaa Aaaa Aaaaaa Aa	1,257.00	+65.56%	2,081.09
Aaaaaa	1,419.0	+37.87%	1,956.4
A Aaaaa	1,419.0	+37.87%	1,956.4
Aa Aaaa Aaaa Aa A	277.70	+35.58%	376.51
Aaaaaaa A Aaaa	277.70	+35.58%	376.51
Aaaaaaaaaaaa Aaaa	256.90	+33.61%	343.24

Name	Last	Upside	Fair Value
Aaaaaaaa	1,257.00	+65.56%	2,081.09
Aaa Aaaa Aaaaaa Aa	1,257.00	+65.56%	2,081.09
Aaaaaa	1,419.0	+37.87%	1,956.4
A Aaaaa	1,419.0	+37.87%	1,956.4
Aa Aaaa Aaaa Aa A	277.70	+35.58%	376.51
Aaaaaaa A Aaaa	277.70	+35.58%	376.51
Aaaaaaaaaaaa Aaaa	256.90	+33.61%	343.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+988.4%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+306.3%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+357.0%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+635.9%

KOSPI

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK) Live

NASDAQ Computer Constituents List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor