NASDAQ Computer (IXK) Live

NASDAQ

Currency in USD

26,104.0

-77.5(-0.30%)

Closed·25/06

Day's Range

25,690.4

26,575.0

52 wk Range

18,669.7

28,492.8

NASDAQ Computer Constituents List

Real-time streaming quotes of the NASDAQ Computer Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Computer Index.

						Upside
Intel	132.87	140.72	125.41	+0.93%	119.95M	aa.aa	25/06
Microsoft	352.83	364.23	349.20	-3.46%	64.18M	aa.aa	25/06
Autodesk	189.77	194.31	189.00	-1.47%	2.07M	aa.aa	25/06
Alphabet A	343.56	345.57	335.84	-0.50%	34.78M	aa.aa	25/06
Adobe	193.49	199.30	191.80	-1.57%	6.03M	aa.aa	25/06
Qualcomm	204.95	219.43	199.82	+3.82%	32.62M	aa.aa	25/06
Baidu	104.07	107.20	103.34	-3.48%	1.87M	aa.aa	25/06
Sohu.Com	11.74	12.06	11.68	-3.14%	46.03K	aa.aa	25/06
Applied Materials	668.00	669.22	609.70	+13.42%	15.59M	aa.aa	25/06
Cadence Design	368.28	378.49	363.73	-1.11%	1.77M	aa.aa	25/06
Microchip	94.12	97.23	91.84	+1.77%	9.35M	aa.aa	25/06
SanDisk	2,335.00	2,348.00	2,092.08	+21.97%	14.37M	aa.aa	25/06
VeriSign	250.89	256.55	245.17	-0.47%	719.66K	aa.aa	25/06
Apple	275.15	288.80	273.75	-6.12%	103.16M	aa.aa	25/06
NetApp	154.54	158.00	152.53	-0.66%	1.66M	aa.aa	25/06
Check Point Software	122.84	125.86	121.84	-1.48%	1.41M	aa.aa	25/06
Lam Research	401.81	407.99	372.30	+7.21%	13.12M	aa.aa	25/06
People Inc	42.33	42.74	41.91	-0.59%	674.89K	aa.aa	25/06
Intuit	255.06	262.36	253.21	-2.74%	3.3M	aa.aa	25/06
Cognizant A	39.16	41.61	38.97	-5.51%	12.12M	aa.aa	25/06
Rambus	123.73	132.50	121.52	-0.63%	2.47M	aa.aa	25/06
Akamai	112.89	121.57	112.19	-5.52%	4.46M	aa.aa	25/06
KLA Corp	258.90	260.84	243.51	+7.66%	8.59M	aa.aa	25/06
Flex	161.28	165.89	156.40	+7.01%	8.35M	aa.aa	25/06
Gen Digital	23.33	23.91	23.10	-1.00%	2.59M	aa.aa	25/06
NVIDIA	195.74	200.80	192.13	-1.64%	141.6M	aa.aa	25/06
Marvell	281.60	292.51	263.72	+1.77%	33.99M	aa.aa	25/06
Analog Devices	417.93	431.87	412.35	+1.15%	5.68M	aa.aa	25/06
Xerox	3.22	3.30	3.14	+2.55%	3.11M	aa.aa	25/06
Micron	1,215.79	1,255.00	1,136.31	+15.95%	74.91M	aa.aa	25/06
Western Digital	675.39	729.00	658.50	+4.90%	11.62M	aa.aa	25/06
Texas Instruments	311.81	316.59	305.00	+2.87%	8.44M	aa.aa	25/06
AMD	532.57	550.88	507.00	+2.47%	26.15M	aa.aa	25/06
Teradyne	471.73	472.37	427.09	+10.42%	5.49M	aa.aa	25/06
Seagate	1,025.35	1,111.00	1,001.33	+3.23%	5.43M	aa.aa	25/06
F5 Networks	386.24	390.00	381.67	+0.38%	447.08K	aa.aa	25/06
Roper Technologies	332.42	338.22	326.73	+0.25%	840.13K	aa.aa	25/06
Advanced Energy	375.44	378.90	361.37	+4.40%	500.31K	aa.aa	25/06
Broadcom	378.91	388.80	372.70	-0.83%	22.7M	aa.aa	25/06
Cirrus	153.98	163.76	152.52	-2.34%	628.43K	aa.aa	25/06
Entegris	176.33	184.00	169.38	+2.84%	2.32M	aa.aa	25/06
IPG Photonics	110.23	112.25	107.07	+2.33%	362.6K	aa.aa	25/06
NXP	298.77	307.38	291.69	+1.60%	2.31M	aa.aa	25/06
QuickLogic	18.410	18.700	17.150	+3.84%	448.29K	aa.aa	25/06
Radware	28.14	28.91	27.45	+0.14%	153.85K	aa.aa	25/06
Nebius NV	256.64	275.52	252.56	-1.17%	13.77M	aa.aa	25/06
Axcelis	180.70	180.93	169.07	+6.98%	597.23K	aa.aa	25/06
Aehr Test Systems	98.800	102.600	91.475	+3.78%	959.15K	aa.aa	25/06
Agilysys	97.51	98.46	91.48	+5.63%	761.21K	aa.aa	25/06
Allot	7.400	7.515	7.230	+1.79%	281.02K	aa.aa	25/06
AstroNova	28.46	28.48	28.42	-0.07%	61.5K	aa.aa	25/06
Amkor	85.62	88.34	80.32	+3.46%	5.4M	aa.aa	25/06
Alpha & Omega Semiconductor	45.71	46.82	42.25	+8.89%	543.88K	aa.aa	25/06
AI Financial	0.558	0.617	0.548	-8.41%	1.5M	aa.aa	25/06
Asure	7.700	8.230	7.660	-3.02%	193.67K	aa.aa	25/06
Amtech	20.670	21.180	19.600	+5.84%	361.88K	aa.aa	25/06
Aware	1.340	1.415	1.340	-2.90%	14.41K	aa.aa	25/06
AXT	69.060	73.575	64.000	-1.54%	9.06M	aa.aa	25/06
Bridgeline Digital	1.050	1.120	1.030	-4.11%	113.28K	aa.aa	25/06
Blackbaud	26.58	28.16	26.54	-3.73%	507.01K	aa.aa	25/06
BOS	4.440	4.560	4.410	+0.23%	25.48K	aa.aa	25/06
Camtek	168.06	179.53	165.02	+0.70%	520.67K	aa.aa	25/06
Antelope Enterprise Holdings	1.020	1.070	1.005	-5.56%	100.05K	aa.aa	25/06
CEVA	43.84	47.44	42.00	-2.65%	615.14K	aa.aa	25/06
ZW Data Action Technologies	0.9385	0.9385	0.9110	-2.24%	2.06K	aa.aa	25/06
Taoping	1.460	1.485	1.370	+0.34%	4.28K	aa.aa	25/06
Cohu	67.36	68.59	63.74	+5.81%	1.86M	aa.aa	25/06
CSP	8.74	9.26	8.68	-4.48%	67.09K	aa.aa	25/06
CVD Equipment	6.705	6.990	6.540	-1.83%	39.24K	aa.aa	25/06
Data I/O	3.720	3.810	3.660	-0.27%	26.61K	aa.aa	25/06
Daktronics	19.460	20.000	18.970	+0.57%	770.87K	aa.aa	25/06
Diodes	114.97	121.00	112.22	+1.71%	505.22K	aa.aa	25/06
Digimarc	7.21	7.74	7.06	-4.25%	244.33K	aa.aa	25/06
Descartes Systems	66.41	68.65	66.04	-2.01%	714.67K	aa.aa	25/06
eGain	6.11	6.64	6.10	-7.28%	219.04K	aa.aa	25/06
Eltek	9.169	9.500	8.910	+0.21%	640	aa.aa	25/06
FormFactor	148.85	155.00	143.46	+5.25%	1.57M	aa.aa	25/06
Formula Systems ADR	100.00	100.00	100.00	-5.57%	163	aa.aa	25/06
Fortinet	149.97	151.97	144.62	+3.23%	5.4M	aa.aa	25/06
Novanta	160.39	160.99	153.95	+5.52%	620.35K	aa.aa	25/06
GSI Technology	6.900	7.030	6.435	+4.07%	1.36M	aa.aa	25/06
The Hackett	10.48	10.58	10.13	-0.57%	271.12K	aa.aa	25/06
Himax	15.090	16.570	14.630	-4.07%	3.36M	aa.aa	25/06
ID Systems	3.710	3.820	3.635	-2.11%	999.52K	aa.aa	25/06
Terawulf	26.060	28.010	25.350	-3.37%	18.44M	aa.aa	25/06
Immersion Corp	6.680	7.000	6.550	+2.77%	863.35K	aa.aa	25/06
ChipMOS Tech	59.03	61.60	58.68	-6.00%	103.58K	aa.aa	25/06
Innodata	73.150	83.580	70.620	-10.30%	2.31M	aa.aa	25/06
Identiv	2.50	2.91	2.43	-32.25%	1.45M	aa.aa	25/06
Ziff Davis	48.55	48.69	47.32	+0.77%	614.16K	aa.aa	25/06
Kulicke&Soffa	131.47	133.41	123.97	+6.64%	1.45M	aa.aa	25/06
Kopin	3.790	4.005	3.640	-1.56%	6.27M	aa.aa	25/06
Key Tronic	3.720	3.794	3.615	-2.36%	3.74K	aa.aa	25/06
SemiLEDS	1.670	1.840	1.670	-2.34%	6.08K	aa.aa	25/06
LivePerson	1.8200	1.9350	1.8200	-5.21%	78.72K	aa.aa	25/06
Lattice	144.35	153.23	140.82	+0.29%	1.6M	aa.aa	25/06
Manhattan Associates	127.87	133.00	126.35	-2.29%	693.84K	aa.aa	25/06
mF International	9.85	9.90	9.69	+1.44%	7.97K	aa.aa	25/06
Mitek	17.64	17.82	17.20	+1.50%	507.48K	aa.aa	25/06
MIND CTI	1.010	1.030	0.985	0.00%	80.45K	aa.aa	25/06
Peraso	0.7908	0.8399	0.7701	-3.55%	461.94K	aa.aa	25/06
Monolithic	1,438.30	1,510.76	1,373.82	+0.23%	936.79K	aa.aa	25/06
Strategy	85.31	94.72	85.00	-9.37%	41.52M	aa.aa	25/06
Microvision	0.310	0.325	0.304	-0.42%	7.05M	aa.aa	25/06
Nice ADR	87.60	88.42	85.76	+0.22%	658.64K	aa.aa	25/06
Insight Enterprises	113.88	117.44	112.25	+0.51%	258.37K	aa.aa	25/06
Nortech	16.670	16.920	16.020	+3.28%	17.18K	aa.aa	25/06
NetScout	40.57	40.81	39.90	+0.70%	418.83K	aa.aa	25/06
NetSol	4.460	4.690	4.370	-4.50%	47.37K	aa.aa	25/06
NVE Corporation	94.32	96.10	89.56	+3.46%	118.27K	aa.aa	25/06
Nova	534.86	550.60	516.12	+2.48%	302.16K	aa.aa	25/06
ON Semiconductor	118.74	121.30	112.16	+2.59%	7.78M	aa.aa	25/06
Open Text	21.37	21.71	21.10	+0.80%	1.54M	aa.aa	25/06
Universal Display	87.54	90.63	86.39	-0.02%	606.71K	aa.aa	25/06
PC Connection	71.11	72.16	70.47	+0.92%	187.33K	aa.aa	25/06
PDF Solutions	68.67	68.76	64.83	+8.04%	879.78K	aa.aa	25/06
Pegasystems	28.72	30.30	28.66	-4.01%	2.02M	aa.aa	25/06
Perion Network	8.71	8.94	8.67	-2.85%	515.49K	aa.aa	25/06
Photronics	32.85	33.43	31.13	+3.79%	1.16M	aa.aa	25/06
ePlus	81.11	82.85	80.64	+0.37%	144.91K	aa.aa	25/06
Plexus	296.79	299.00	286.02	+3.56%	309.02K	aa.aa	25/06
PTC	112.55	115.42	111.17	-0.34%	2.3M	aa.aa	25/06
Power Integrations	84.88	86.79	80.50	+3.69%	999.26K	aa.aa	25/06
Progress	29.83	30.21	29.00	-0.43%	602.5K	aa.aa	25/06
Pixelworks	5.790	5.860	5.700	+0.52%	18.07K	aa.aa	25/06
Research Frontiers	0.620	0.648	0.551	-0.32%	73.56K	aa.aa	25/06
Richardson Electronics	18.060	18.260	17.510	+2.58%	152.39K	aa.aa	25/06
Creative Realities	3.940	4.030	3.940	-0.25%	15.62K	aa.aa	25/06
Sanmina	253.56	257.49	246.50	+1.91%	621.68K	aa.aa	25/06
Comscore	6.570	7.150	6.535	-4.85%	21.11K	aa.aa	25/06
ScanSource	50.52	50.80	49.75	+1.63%	132.3K	aa.aa	25/06
Silicom	40.48	42.00	37.10	+3.85%	181.05K	aa.aa	25/06
Silicon Motion	325.26	349.99	321.50	+1.12%	767.4K	aa.aa	25/06
Silicon Labs	218.02	218.85	216.69	+0.01%	476.65K	aa.aa	25/06
Simulations Plus	18.14	18.21	18.14	-0.17%	650.43K	aa.aa	25/06
Super Micro Computer	31.68	33.68	31.36	-2.37%	43.54M	aa.aa	25/06
Smith Micro Software	2.730	2.760	2.681	-1.09%	27.12K	aa.aa	25/06
Semtech	162.27	170.95	153.34	+2.39%	2.25M	aa.aa	25/06
Greenidge Generation Holdings	1.690	1.720	1.555	+3.68%	237.85K	aa.aa	25/06
SPS Commerce	55.73	55.82	53.98	+0.34%	400.67K	aa.aa	25/06
SS&Cs	63.02	66.11	62.99	-4.47%	1.78M	aa.aa	25/06
Stratasys Ltd	8.33	8.49	8.27	-0.12%	644.98K	aa.aa	25/06
Synaptics	125.62	137.03	123.84	-3.45%	978.66K	aa.aa	25/06
TransAct	5.480	5.700	5.400	+2.62%	30.56K	aa.aa	25/06
Tower	269.88	289.73	262.49	-1.98%	1.49M	aa.aa	25/06
Adeia	30.39	31.22	29.79	+1.10%	1.25M	aa.aa	25/06
TechTarget	3.68	3.75	3.62	-0.54%	332.23K	aa.aa	25/06
TTM	210.57	219.80	203.26	+0.40%	1.59M	aa.aa	25/06
Ultra Cleans	120.66	120.75	110.95	+11.29%	1.49M	aa.aa	25/06
Onespan	13.53	13.71	13.30	+0.07%	327.13K	aa.aa	25/06
Veeco	75.45	76.40	69.72	+6.03%	1.35M	aa.aa	25/06
VNET DRC	7.704	8.175	7.525	-5.47%	5.32M	aa.aa	25/06
Cognyte Software	7.96	8.03	7.78	-0.25%	1.06M	aa.aa	25/06
Climb Global Solutions	22.14	22.61	21.50	0.00%	97.38K	aa.aa	25/06
MaxLinear	94.48	97.50	83.01	+11.17%	3.83M	aa.aa	25/06
Quantum	12.930	14.405	12.535	-3.65%	1.21M	aa.aa	25/06
Avnet	90.80	91.77	88.60	+2.90%	1.35M	aa.aa	25/06
Logitech	100.85	103.06	99.75	-1.48%	882.7K	aa.aa	25/06
Beachbody	9.6300	10.4200	9.5000	-0.62%	16.44K	aa.aa	25/06
Meta Platforms	542.87	556.34	540.18	-2.65%	15.58M	aa.aa	25/06
Taoweave	1.290	1.310	1.240	-0.77%	81.8K	aa.aa	25/06
Intellicheck Mobilisa	4.050	4.201	4.035	-1.46%	277.62K	aa.aa	25/06
Tucows Inc.	13.34	13.67	13.11	-0.97%	15.88K	aa.aa	25/06
DLH Holdings	5.50	5.53	5.50	0.00%	21.12K	aa.aa	25/06
MACOM Tech	390.94	392.44	362.00	+4.79%	1.55M	aa.aa	25/06
Neonode	0.915	1.025	0.914	-4.66%	267.94K	aa.aa	25/06
Workday	113.76	119.16	113.51	-3.67%	3.83M	aa.aa	25/06
Skyworks	69.90	74.58	68.47	-2.10%	4.54M	aa.aa	25/06
Angi Inc	5.080	5.390	5.020	-3.97%	575.21K	aa.aa	25/06
Groupon	22.88	23.00	18.58	+24.89%	3.86M	aa.aa	25/06
Amdocs	49.91	52.04	49.80	-3.37%	1.48M	aa.aa	25/06
ASML ADR	1,842.45	1,855.91	1,777.04	+4.52%	2.02M	aa.aa	25/06
CommVault	133.94	135.69	129.02	+2.43%	735.2K	aa.aa	25/06
Synopsys	455.02	465.55	449.33	-1.92%	1.51M	aa.aa	25/06
Ambarella	64.12	65.86	61.00	+1.79%	810.16K	aa.aa	25/06
Qualys	116.19	118.50	112.60	+0.74%	461.04K	aa.aa	25/06
JOYY Inc	66.47	66.90	65.26	+0.85%	345.41K	aa.aa	25/06
Digital Turbine	10.150	10.490	9.820	+0.10%	3.78M	aa.aa	25/06
Palo Alto Networks	293.09	295.54	285.27	+2.74%	7.63M	aa.aa	25/06
CDW Corp	128.02	133.72	127.64	-1.69%	1.2M	aa.aa	25/06
Wix.Com Ltd	41.65	43.48	41.20	-2.23%	1.11M	aa.aa	25/06
Science Applications	106.71	111.20	105.52	-1.62%	431.48K	aa.aa	25/06
Intelligent Protection Management	1.6500	1.7100	1.6100	-2.94%	27.86K	aa.aa	25/06
Chronoscale	22.510	23.405	19.790	+1.72%	477.94K	aa.aa	25/06
VerifyMe	0.608	0.621	0.590	-1.54%	96.96K	aa.aa	25/06
AudioEye	5.98	6.15	5.96	-2.45%	78.78K	aa.aa	25/06
Soluna Holdings	1.431	1.480	1.240	+4.48%	25.96M	aa.aa	25/06
BTCS	1.0100	1.0548	0.9800	0.00%	744.53K	aa.aa	25/06
NextTrip	1.9300	2.0623	1.9000	-2.53%	33.38K	aa.aa	25/06
Alphabet C	342.10	343.19	335.90	-0.85%	18.38M	aa.aa	25/06
Five9	19.51	20.05	19.10	+0.15%	2.07M	aa.aa	25/06
Varonis Systems	38.56	39.77	36.46	+3.41%	3.87M	aa.aa	25/06
Magnite	17.32	18.34	17.27	-5.30%	1.68M	aa.aa	25/06
Weibo Corp	7.21	7.28	7.19	-1.10%	932.36K	aa.aa	25/06
XTI Aerospace	1.6100	1.7000	1.6000	-3.01%	969.87K	aa.aa	25/06
Materialise NV	6.890	6.928	6.600	+3.61%	187.93K	aa.aa	25/06
Xunlei Ltd Adr	5.030	5.160	4.820	+3.50%	383.99K	aa.aa	25/06
Sphere 3D	2.740	3.250	2.550	-7.12%	2.63M	aa.aa	25/06
Upland Software Inc	4.310	4.750	4.250	-3.79%	22.6K	aa.aa	25/06
Kimball Electronics	24.39	25.06	24.08	-0.18%	159.39K	aa.aa	25/06
Hello Group	5.40	5.48	5.32	-2.00%	655.73K	aa.aa	25/06
Qorvo Inc	95.37	100.17	94.00	-1.86%	1.26M	aa.aa	25/06
Shopify Inc	111.62	115.69	111.33	-2.23%	7.58M	aa.aa	25/06
Baozun Inc	2.760	2.920	2.735	-4.17%	302.11K	aa.aa	25/06
Alarm.com Holdings	44.07	45.27	43.80	-0.90%	361.42K	aa.aa	25/06
Appfolio Inc	144.78	150.09	144.32	-2.71%	288.83K	aa.aa	25/06
Chaince Digital Holdings	4.360	5.000	4.250	-7.82%	214.41K	aa.aa	25/06
Rapid7 Inc	7.07	7.23	6.89	-0.21%	992.11K	aa.aa	25/06
Authid	1.0900	1.1300	1.0400	+6.86%	111.06K	aa.aa	25/06
Abits	1.1600	1.2750	1.1501	-4.13%	50.34K	aa.aa	25/06
Match Group	34.94	35.30	34.31	-1.13%	5.35M	aa.aa	25/06
LM Funding America	0.150	0.150	0.129	-1.70%	2.45M	aa.aa	25/06
Atlassian Corp Plc	74.72	80.15	74.41	-8.37%	6.18M	aa.aa	25/06
Nano Dimension	1.385	1.420	1.350	+1.09%	3.31M	aa.aa	25/06
Datasea	0.730	0.780	0.720	-8.73%	54.71K	aa.aa	25/06
My Size	0.4326	0.4530	0.4100	-5.96%	9.92K	aa.aa	25/06
Impinj	134.25	134.69	129.66	+4.90%	343.43K	aa.aa	25/06
Atomera	7.31	7.76	6.93	-1.35%	644.99K	aa.aa	25/06
Nutanix	46.94	47.65	45.86	-1.18%	2.77M	aa.aa	25/06
Everspin Tech	21.840	22.990	20.350	+2.06%	1.53M	aa.aa	25/06
Blackline	26.50	27.31	26.21	-1.96%	930.85K	aa.aa	25/06
GDS Holdings	29.33	31.44	28.91	-6.17%	3M	aa.aa	25/06
Phunware	1.89	1.91	1.87	-1.05%	78.78K	aa.aa	25/06
Ichor Holdings	95.03	97.40	89.28	+6.32%	908.32K	aa.aa	25/06
Okta	119.26	123.45	116.80	+0.57%	2.94M	aa.aa	25/06
Veritone	1.286	1.355	1.280	-4.06%	2.24M	aa.aa	25/06
Appian	20.62	21.17	20.24	-1.01%	544.35K	aa.aa	25/06
Penguin Solutions	66.77	68.88	61.90	+3.17%	3.05M	aa.aa	25/06
Rekor Systems	0.607	0.643	0.604	-1.40%	1.94M	aa.aa	25/06
CarGurus	31.02	31.74	30.74	-0.58%	719.1K	aa.aa	25/06
Rimini Street	4.070	4.230	4.045	-3.55%	653.86K	aa.aa	25/06
MongoDB	294.29	305.84	290.57	-2.69%	1.22M	aa.aa	25/06
Akso Health DRC	1.3400	1.3800	1.2535	-2.19%	1.52K	aa.aa	25/06
Alarum	7.9800	8.3000	7.4700	-3.62%	80.22K	aa.aa	25/06
Acm Research	106.86	108.87	98.45	+5.18%	1.74M	aa.aa	25/06
Bandwidth	52.32	52.67	50.18	+0.08%	707K	aa.aa	25/06
Boxlight A	4.500	4.500	3.740	-7.79%	463.05K	aa.aa	25/06
One Stop Systems	16.200	16.990	15.430	+0.56%	993.11K	aa.aa	25/06
American Bitcoin	0.704	0.748	0.680	-5.01%	14.5M	aa.aa	25/06
Zscaler	123.80	126.97	122.15	-2.73%	2.31M	aa.aa	25/06
Dropbox	25.08	26.11	25.06	-4.77%	2.87M	aa.aa	25/06
Bit Digital	1.925	2.010	1.820	-0.26%	15.16M	aa.aa	25/06
Ton Strategy	2.4300	2.7000	2.3600	-5.45%	445.75K	aa.aa	25/06
Bilibili	16.14	16.45	15.88	-2.24%	2.79M	aa.aa	25/06
Red Violet	56.22	56.54	54.52	+1.13%	171.59K	aa.aa	25/06
nLIGHT	62.44	65.60	60.53	-2.15%	639.04K	aa.aa	25/06
Big Digital Energy	8.970	9.870	8.300	-7.43%	188.34K	aa.aa	25/06
DocuSign	42.47	44.22	42.27	-4.00%	3.75M	aa.aa	25/06
AGM A	1.040	1.100	1.040	0.00%	22.86K	aa.aa	25/06
CLPS	0.940	0.965	0.900	0.00%	37.76K	aa.aa	25/06
Hut 8	117.700	121.995	109.300	+1.38%	2.67M	aa.aa	25/06
EverQuote A	21.70	21.98	20.77	+0.60%	604.97K	aa.aa	25/06
Domo	2.44	2.72	2.38	-11.45%	2.74M	aa.aa	25/06
Tenable	27.46	28.46	27.35	-1.65%	1.02M	aa.aa	25/06
Opera	18.14	18.51	17.82	-0.82%	262.59K	aa.aa	25/06
Aurora Mobile	3.830	4.180	3.200	-11.95%	14.93K	aa.aa	25/06
PDD Holdings DRC	73.30	75.66	73.25	-3.22%	15.33M	aa.aa	25/06
J Friends Holdings DRC	1.0400	1.0900	1.0400	-2.80%	30.93K	aa.aa	25/06
Datavault AI	0.337	0.350	0.325	-1.09%	15.84M	aa.aa	25/06
Cheer Holding	1.7500	2.0400	1.7500	-10.71%	27.99K	aa.aa	25/06
Grid Dynamics	5.22	5.43	5.11	-3.51%	2.39M	aa.aa	25/06
Scienjoy Holding	0.939	1.020	0.930	-0.14%	12.8K	aa.aa	25/06
CleanSpark	15.86	17.07	15.19	-2.28%	18.89M	aa.aa	25/06
Super League Enterpris	3.080	3.150	3.010	-0.65%	15.54K	aa.aa	25/06
Data Storage	3.410	3.850	3.340	-7.59%	76.07K	aa.aa	25/06
Duos Tech	10.920	11.605	10.780	-3.70%	559.59K	aa.aa	25/06
Zoom Video	82.88	85.15	82.27	-3.03%	3.26M	aa.aa	25/06
Wetouch Technology	1.1500	1.2285	1.1200	-1.71%	147.9K	aa.aa	25/06
RTB Digital Inc	11.1300	12.3003	10.8000	-7.40%	52.09K	aa.aa	25/06
Yunji	1.5512	1.5512	1.5512	-1.74%	1.09K	aa.aa	25/06
Fastly	16.22	16.39	15.74	-0.98%	2.28M	aa.aa	25/06
CrowdStrike Holdings	678.65	692.74	670.00	+0.84%	2.58M	aa.aa	25/06
DouYu	4.600	4.610	4.500	+1.55%	21.34K	aa.aa	25/06
WiMi Hologram Cloud	1.460	1.540	1.460	-3.95%	78.9K	aa.aa	25/06
Datadog	221.01	223.68	212.73	-0.74%	2.77M	aa.aa	25/06
Fangdd Network	0.683	0.757	0.650	-11.31%	73.14K	aa.aa	25/06
Sitime Corp	675.73	741.83	672.54	-2.42%	544.77K	aa.aa	25/06
Canaan	0.297	0.330	0.294	-7.35%	8.98M	aa.aa	25/06
Sprout Social	6.57	6.77	6.50	-2.01%	759.82K	aa.aa	25/06
Cerence	9.85	10.08	9.71	-0.30%	652K	aa.aa	25/06
Schrodinger	16.14	16.47	15.09	+5.28%	1.73M	aa.aa	25/06
Kingsoft Cloud	8.720	8.800	8.520	-5.63%	1.85M	aa.aa	25/06
ZoomInfo	2.61	2.78	2.61	-7.77%	9.96M	aa.aa	25/06
Ebang Intl	2.250	2.450	2.100	-0.44%	8.7K	aa.aa	25/06
Agora	3.890	4.120	3.705	-5.58%	591.61K	aa.aa	25/06
Quhuo	5.670	6.370	4.700	-9.42%	91.93K	aa.aa	25/06
Ncino	14.35	14.79	14.21	-2.38%	3.85M	aa.aa	25/06
Vertex	10.83	11.31	10.78	-2.70%	1.31M	aa.aa	25/06
indie Semiconductor	3.690	3.730	3.430	+3.36%	5.22M	aa.aa	25/06
Avepoint	10.35	10.56	10.15	-0.53%	2.04M	aa.aa	25/06
Wisekey International Holding AG	7.360	7.530	7.060	+1.80%	101.27K	aa.aa	25/06
Bit Origin	1.6800	1.8100	1.6500	-5.08%	63.31K	aa.aa	25/06
Commerce.com	2.73	2.81	2.72	-2.15%	326.62K	aa.aa	25/06
Rackspace	6.360	7.190	6.160	-6.74%	11.79M	aa.aa	25/06
Aeva Technologies	20.170	21.170	19.420	+0.65%	1.41M	aa.aa	25/06
Quantum	9.0900	10.1900	9.0000	-6.29%	14.64M	aa.aa	25/06
Hitek	0.223	0.265	0.203	-16.86%	2.99M	aa.aa	25/06
Jfrog	78.80	79.76	75.15	+2.79%	2.15M	aa.aa	25/06
Palantir	107.32	112.15	106.37	-5.45%	59.22M	aa.aa	25/06
Bentley	28.71	29.20	28.08	+0.17%	3.52M	aa.aa	25/06
Intrusion	0.689	0.730	0.680	+1.12%	161.56K	aa.aa	25/06
CCC Intelligent Solutions Holdings	4.49	4.56	4.37	0.00%	7.19M	aa.aa	25/06
Allegro	60.18	60.80	55.65	+8.59%	3.26M	aa.aa	25/06
Telos	4.220	4.270	4.110	-2.77%	1.03M	aa.aa	25/06
Taboola	4.455	4.700	4.425	-4.19%	2.27M	aa.aa	25/06
Concentrix	22.55	24.57	22.11	-6.97%	2M	aa.aa	25/06
Nextnav Acquisition	16.67	17.17	15.94	-1.83%	2.14M	aa.aa	25/06
Docebo	16.87	17.43	16.82	-1.58%	65.33K	aa.aa	25/06
DoorDash	176.91	178.31	172.36	-0.57%	3.59M	aa.aa	25/06
Pubmatic	11.51	11.97	11.45	-3.48%	416.88K	aa.aa	25/06
Cipher Mining	25.680	28.080	24.420	-2.06%	21.56M	aa.aa	25/06
Z Squared	12.200	13.640	11.820	-10.03%	378.87K	aa.aa	25/06
Ouster	41.82	43.59	39.14	+2.73%	3.76M	aa.aa	25/06
Cellebrite	12.630	12.825	12.350	-0.47%	1.67M	aa.aa	25/06
Navitas Semiconductor	17.700	19.568	17.220	-3.38%	21.31M	aa.aa	25/06
Bumble	2.94	3.12	2.54	+8.09%	17.11M	aa.aa	25/06
Viant Technology	10.98	11.22	10.79	-1.44%	165.63K	aa.aa	25/06
Vivid Seats	6.530	7.545	6.390	-11.99%	134.89K	aa.aa	25/06
CXApp	0.176	0.200	0.173	-4.25%	12.72M	aa.aa	25/06
Banzai International	2.880	3.070	2.840	-2.37%	116.5K	aa.aa	25/06
BuzzFeed	1.340	1.455	1.340	-7.59%	490.98K	aa.aa	25/06
Corvex,	21.720	22.200	20.332	+1.31%	35.12K	aa.aa	25/06
Kaltura	1.280	1.360	1.270	-5.19%	348.58K	aa.aa	25/06
Karooooo	49.43	49.43	47.51	+3.09%	72.41K	aa.aa	25/06
Arqit Quantum	27.320	29.150	25.040	-4.61%	893.16K	aa.aa	25/06
Alkami Technology	15.84	16.55	15.75	-0.69%	1.96M	aa.aa	25/06
Applovin	445.85	451.81	418.46	-4.11%	3.77M	aa.aa	25/06
Skywater Technology	34.78	35.65	34.05	-0.77%	452.77K	aa.aa	25/06
Infobird Co	0.960	1.000	0.880	+0.52%	5.87K	aa.aa	25/06
iPower	2.580	2.670	2.280	+8.40%	327.24K	aa.aa	25/06
GlobalE Online	34.33	35.36	33.35	+0.82%	2.5M	aa.aa	25/06
Brand Engagement Network	18.090	20.000	18.080	-3.83%	319.28K	aa.aa	25/06
Veea Inc	0.302	0.321	0.292	-3.82%	159.65K	aa.aa	25/06
Keel Infra	5.860	6.410	5.495	-4.25%	47.16M	aa.aa	25/06
Monday.Com	67.05	69.95	66.85	-5.46%	884.63K	aa.aa	25/06
1Stdibs.Com	4.58	4.70	4.49	+2.69%	492.5K	aa.aa	25/06
MicroAlgo	4.040	4.405	3.950	-4.04%	58.76K	aa.aa	25/06
Airship AI Holdings	2.580	2.810	2.545	-7.86%	616.66K	aa.aa	25/06
Ecarx Holdings	1.150	1.215	1.130	-3.36%	916.18K	aa.aa	25/06
Intapp	22.02	22.94	21.91	-2.87%	368.92K	aa.aa	25/06
Glimpse Group	0.760	0.820	0.730	-3.01%	64.93K	aa.aa	25/06
Xometry	92.53	93.09	90.02	+0.93%	466.83K	aa.aa	25/06
EverCommerce	8.68	8.93	8.60	-1.36%	128.93K	aa.aa	25/06
Nixxy	1.3500	1.5299	1.2600	-8.16%	2.96M	aa.aa	25/06
Bitdeer Tech	16.41	17.90	15.48	-6.34%	8.42M	aa.aa	25/06
MicroCloud Hologram	1.460	1.590	1.430	-6.41%	664.19K	aa.aa	25/06
Gorilla Tech	16.9000	17.1500	15.9050	+0.06%	1.1M	aa.aa	25/06
SAIHEAT	11.6300	11.6700	11.0000	-2.60%	3.81K	aa.aa	25/06
Myseum	2.510	2.690	2.422	-4.92%	219.03K	aa.aa	25/06
MOBIX LABS, INC	1.970	1.990	1.840	+0.51%	433.86K	aa.aa	25/06
Sportradar	14.45	14.87	14.37	-2.23%	1.37M	aa.aa	25/06
Iczoom	0.320	0.370	0.320	-9.48%	155.41K	aa.aa	25/06
Freshworks	9.17	9.50	9.13	-2.13%	33.98M	aa.aa	25/06
Argo Blockchain ADR	3.310	3.400	3.210	+0.30%	9.57K	aa.aa	25/06
Healthcare Triangle	1.920	1.960	1.880	+1.05%	33.64K	aa.aa	25/06
Cyngn	1.1600	1.2500	1.1000	+0.87%	250.72K	aa.aa	25/06
Trump Media & Technology Group	7.06	7.54	7.03	-6.12%	4.95M	aa.aa	25/06
Consensus Cloud Solutions	35.03	35.74	34.53	-0.48%	130.83K	aa.aa	25/06
Real Messenger	0.49	0.51	0.47	-1.80%	128.87K	aa.aa	25/06
Jet.AI	6.9000	7.4500	6.8500	-0.86%	110.05K	aa.aa	25/06
Amplitude	6.77	7.01	6.54	-0.88%	1.4M	aa.aa	25/06
Gitlab	27.46	29.03	27.35	-2.87%	5.22M	aa.aa	25/06
Arteris	43.59	44.07	40.69	+6.24%	747.32K	aa.aa	25/06
GlobalFoundries	86.14	88.74	82.75	+2.92%	2.29M	aa.aa	25/06
Nerdwallet	8.51	8.67	8.42	-1.28%	444.83K	aa.aa	25/06
Alpha Modus Holdings	4.00	4.51	4.00	-4.08%	43.91K	aa.aa	25/06
Expensify	1.400	1.540	1.365	-6.04%	2.32M	aa.aa	25/06
Backblaze	13.44	14.63	11.92	+12.29%	12.02M	aa.aa	25/06
IREN Ltd	47.730	52.290	47.150	-5.11%	35.44M	aa.aa	25/06
Rezolve AI	2.52	2.66	2.51	-3.82%	9.59M	aa.aa	25/06
Digi Power X	5.790	6.080	5.450	-1.19%	7.33M	aa.aa	25/06
Braze	19.57	20.02	18.65	+0.46%	1.88M	aa.aa	25/06
Firefly Neuroscience	1.250	1.290	1.180	+5.04%	179.97K	aa.aa	25/06
Helport AI	0.52	0.59	0.52	-9.43%	126.23K	aa.aa	25/06
SMX Security Matters	15.240	15.740	13.690	+3.04%	46.63K	aa.aa	25/06
SCHMID NV	5.69	6.01	5.60	-2.57%	542.11K	aa.aa	25/06
Nvni	0.960	0.970	0.900	-1.01%	35.36K	aa.aa	25/06
SharonAI Holdings	80.77	86.91	76.38	-3.49%	777.97K	aa.aa	25/06
Hub Cyber Security	1.5100	1.5599	1.3900	-3.21%	500.5K	aa.aa	25/06
CID HoldCo	1.81	1.91	1.73	-4.23%	104.05K	aa.aa	25/06
Credo Technology Holding	268.39	290.43	259.00	-0.22%	6.85M	aa.aa	25/06
T Stamp	1.3200	1.3500	1.1700	+2.33%	222.43K	aa.aa	25/06
Syntec Optics Holdings	9.800	10.700	9.540	-5.13%	617.11K	aa.aa	25/06
Direct Digital Holdings	2.59	2.79	2.55	-7.17%	9.73K	aa.aa	25/06
HeartCore Enterprises	3.0200	3.2800	3.0100	-6.21%	37.28K	aa.aa	25/06
TNL Mediagene	0.49	0.52	0.47	-6.47%	22.63K	aa.aa	25/06
Rigetti Computing	18.410	20.410	18.280	-5.73%	27.46M	aa.aa	25/06
POET Tech	10.15	11.10	9.59	-4.74%	18.11M	aa.aa	25/06
Rail Vision	4.270	4.500	4.200	-4.69%	22.71K	aa.aa	25/06
Locafy	3.741	3.800	3.530	-1.03%	2.91K	aa.aa	25/06
Cycurion	0.59	0.63	0.55	-4.05%	635.17K	aa.aa	25/06
Applied Digital	40.940	43.970	39.800	-2.48%	11.88M	aa.aa	25/06
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	6.210	6.430	6.080	-2.05%	29.98M	aa.aa	25/06
Eightco Holdings	0.7501	0.8198	0.7210	-3.83%	18M	aa.aa	25/06
Onfolio Holdings	0.2675	0.2998	0.2600	-1.29%	160.21K	aa.aa	25/06
Nano Labs ADR	1.7700	1.9300	1.7700	+0.57%	59.89K	aa.aa	25/06
Next Tech Holding	1.19	1.27	1.19	-1.65%	61.41K	aa.aa	25/06
Treasure Global	3.830	3.900	3.682	-3.04%	33.36K	aa.aa	25/06
Laser Photonics Unt	1.760	2.000	1.720	-9.28%	2.95M	aa.aa	25/06
Super X AI	7.710	8.380	7.710	-7.33%	182.45K	aa.aa	25/06
Rumble	6.24	6.26	5.83	+0.56%	3.77M	aa.aa	25/06
Mobileye Global	7.86	7.90	7.68	+0.83%	3.58M	aa.aa	25/06
Intchains ADR	0.69	0.74	0.67	-6.25%	34.96K	aa.aa	25/06
Beamr Imaging	1.35	1.43	1.29	-4.26%	143.13K	aa.aa	25/06
Xiao I ADR	2.140	2.240	1.850	-10.46%	527.22K	aa.aa	25/06
Global Mofy Metaverse	2.8200	2.9300	2.7700	-3.75%	85.81K	aa.aa	25/06
ARB IOT	4.5800	4.8300	4.5200	-2.45%	3.69K	aa.aa	25/06
Global Interactive Tech	2.1400	2.3200	2.0500	-10.08%	265.54K	aa.aa	25/06
Sealsq	3.185	3.450	3.080	-1.39%	23.2M	aa.aa	25/06
Kodiak AI	5.14	5.46	5.00	-5.51%	1.59M	aa.aa	25/06
Perpetualscom DRC	4.6600	5.6400	4.4001	-16.19%	82.66K	aa.aa	25/06
Gibo Holdings	1.25	1.27	1.24	0.00%	51.36K	aa.aa	25/06
Arm	347.71	379.97	339.52	-3.17%	8.27M	aa.aa	25/06
Simpple	3.8000	3.8600	3.6100	+1.60%	383.62K	aa.aa	25/06
Maplebear	46.80	47.25	45.92	+0.43%	2.44M	aa.aa	25/06
Alpha Technology	11.470	12.400	11.470	-0.26%	747	aa.aa	25/06
Trident Digital Tech Holdings ADR	1.5200	1.6543	1.5000	-2.56%	22.93K	aa.aa	25/06
Planet Image International	1.080	1.080	0.870	+17.39%	23.11K	aa.aa	25/06
Haoxi Health Technology	1.070	1.080	0.980	-3.60%	113.77K	aa.aa	25/06
Core Scientific	27.270	28.480	26.910	-1.87%	9.15M	aa.aa	25/06
Astera Labs	399.87	429.91	386.65	-0.01%	3.76M	aa.aa	25/06
Serve Robotics	5.90	6.18	5.78	-3.59%	4.75M	aa.aa	25/06
Silvaco	11.95	12.40	11.08	+1.10%	396.23K	aa.aa	25/06
SmartKem	0.23	0.26	0.23	-8.78%	598.33K	aa.aa	25/06
Life360	48.99	50.70	48.27	-0.87%	414.65K	aa.aa	25/06
Eshallgo	4.57	4.85	4.19	+23.51%	10.02M	aa.aa	25/06
Orangekloud Technology	1.10	1.28	1.09	-8.33%	153.54K	aa.aa	25/06
Giftify	0.94	1.02	0.94	-1.65%	57.8K	aa.aa	25/06
ZenaTech	1.40	1.45	1.37	0.00%	1.47M	aa.aa	25/06
WeRide ADR	5.42	5.61	5.27	-3.21%	3.88M	aa.aa	25/06
Global Engine Holding	0.42	0.46	0.42	-11.21%	324.51K	aa.aa	25/06
Wellchange Holdings	1.20	1.24	1.10	+9.09%	245.09K	aa.aa	25/06
Diginex	0.85	0.94	0.85	-7.37%	311.55K	aa.aa	25/06
Datacentrex	1.90	2.12	1.90	-10.38%	149.32K	aa.aa	25/06
Aeluma	20.42	22.26	19.30	-2.88%	664.23K	aa.aa	25/06
Youxin Technology	0.81	0.81	0.72	-0.25%	226.22K	aa.aa	25/06
ServiceTitan	63.40	64.43	60.51	-2.51%	1.44M	aa.aa	25/06
NetClass Tech	0.16	0.16	0.15	+2.92%	2.3M	aa.aa	25/06
3 E Network Technology	2.15	2.32	2.01	+7.50%	2.8M	aa.aa	25/06
Blaize Holdings	1.42	1.46	1.36	0.00%	2.96M	aa.aa	25/06
Sailpoint	12.69	13.02	12.40	+0.95%	4.85M	aa.aa	25/06
Fatpipe	5.61	5.81	5.42	+3.13%	64.22K	aa.aa	25/06
Vroom	8.95	9.96	8.60	-4.38%	30.48K	aa.aa	25/06
Thomson Reuters	81.01	82.93	79.54	+0.04%	1.74M	aa.aa	25/06
Wetour Robotics	0.87	0.90	0.84	+1.65%	33.8K	aa.aa	25/06
LZ Tech Holdings	1.28	1.36	1.27	-2.29%	43.72K	aa.aa	25/06
Sagtec Global	1.44	1.58	1.32	+19.01%	17.56M	aa.aa	25/06
Brag House Holdings	4.06	4.25	3.81	+1.00%	38.72K	aa.aa	25/06
CoreWeave	98.81	106.54	98.42	-2.05%	17.2M	aa.aa	25/06
Bgin Blockchain	1.80	1.99	1.80	-5.26%	3.22K	aa.aa	25/06
BeLive	2.25	2.30	2.25	+2.75%	815	aa.aa	25/06
Mega Fortune	79.53	79.53	75.00	+3.27%	2.82K	aa.aa	25/06
WhiteFiber	36.82	41.49	34.80	-4.88%	2.72M	aa.aa	25/06
Yimutian ADR	0.56	0.60	0.52	-5.49%	199.64K	aa.aa	25/06
Growhub	0.45	0.45	0.41	+1.65%	240.89K	aa.aa	25/06
Figure Technology	26.91	28.05	26.43	-1.79%	2.94M	aa.aa	25/06
Netskope	9.88	10.02	9.42	+4.00%	4.45M	aa.aa	25/06
VirnetX	11.79	12.42	11.25	-1.59%	30.4K	aa.aa	25/06
BTQ Tech	5.41	5.68	5.07	-1.73%	3.29M	aa.aa	25/06
Republic Power	2.02	2.14	2.00	-2.88%	14.72K	aa.aa	25/06
Fusemachines	1.03	1.08	1.02	-1.90%	27.79K	aa.aa	25/06
Navan	21.59	22.65	21.27	-0.87%	3.2M	aa.aa	25/06
WeShop Holdings	4.71	5.12	4.62	-5.61%	48.38K	aa.aa	25/06
Gloo Holdings	4.21	4.57	4.20	-7.06%	112.03K	aa.aa	25/06
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	05/02
Our Bond,	0.57	0.71	0.56	-23.80%	2.89M	aa.aa	25/06
Braiin	5.65	6.57	5.51	-9.31%	75.82K	aa.aa	25/06
Rank One Computing	5.21	5.50	3.98	+14.76%	201.1K	aa.aa	25/06
Freecast A	8.71	9.36	7.60	+1.52%	1.9M	aa.aa	25/06
Horizon Quantum Holdings	25.92	28.90	25.67	-8.76%	714.21K	aa.aa	25/06
Cyabra	0.43	0.45	0.41	-1.57%	148.72K	aa.aa	25/06
Xanadu Quantum Tech	12.27	12.69	11.45	+3.98%	1.99M	aa.aa	25/06
Cerebras Systems	168.58	189.91	161.26	-7.51%	17.9M	aa.aa	25/06
Exyn Tech	5.31	5.92	5.31	-7.81%	76.69K	aa.aa	25/06
Micware ADR	3.43	3.78	3.43	-9.02%	61.02K	aa.aa	25/06
Octave Intelligence	16.37	16.44	15.98	+2.18%	851.53K	aa.aa	25/06
Quantinuum	71.82	72.81	64.53	+1.01%	2.64M	aa.aa	25/06

FTSE 100

10,529.89

+68.26

+0.65%

DAX

24,994.83

+254.47

+1.03%

Euro Stoxx 50

6,272.25

+57.55

+0.93%

S&P 500

7,358.01

-0.21

0.00%

Nikkei 225

70,828.50

-1,537.84

-2.13%

Dow Jones

51,920.93

+72.03

+0.14%

FTSE 100 Futures

10,555.80

-10.0

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	521.20	-0.10%	79.66M
Rolls-Royce Holdings	1,432.00	+0.90%	35.67M
National Grid	1,253.00	+0.97%	22.74M
HSBC	1,445.40	+1.12%	19.60M
BAE Systems	1,792.00	-1.78%	15.67M
Shell	2,925.5	-0.71%	10.70M
Rio Tinto PLC	7,186.0	+0.32%	4.04M

Name	Last	Chg. %	Vol.
AUR Portfolio III SE Co KgaA	555.00	+2,979.91%	43.00
Mercantile Ports & Logistics	2.250	+55.17%	47.74M
Huddled	0.65	+30.00%	33.86M
Marley Spoon	0.04	+27.78%	11.58K
Halfords	217.00	+20.56%	6.29M
EvoNext Holdings	2.2500	+19.68%	1.01K
CAP-XX	0.31	+19.23%	59.04M

Name	Last	Chg. %	Vol.
PDD Holdings DRC	74.85	-44.14%	130.00
CPP Group	37.00	-38.33%	262.18K
Ensurge Micropower ASA	0.585	-32.76%	30.00K
Ingenta	63.00	-25.44%	733.76K
HydrogenPro AS	0.76	-18.32%	5.69K
Blue Star	5.7500	-17.86%	632.17K
Hemlo Mining	5.47	-15.59%	800.00

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	574.20	+6.41%	10.63M
Rolls-Royce Holdings	1,432.00	+0.90%	35.67M
Lloyds Banking	110.05	+2.13%	190.55M
IAG	488.00	+1.48%	15.95M
Barclays	521.30	+2.78%	35.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	480.85	+32.97%	639.39
Aaaaaa Aaaaaaaa	480.85	+32.97%	639.39
Aaaaa Aaaaaaaaa Aaa	293.20	+30.42%	382.39
Aaaa Aaaaaaa A A	293.20	+30.42%	382.39
Aaaaaa Aaa Aa Aaa	1,562.0	+28.13%	2,001.4
Aa Aa	1,562.0	+28.13%	2,001.4
Aa Aaaaaa	110.05	+25.84%	138.49

Name	Last	Upside	Fair Value
Aa Aaa	480.85	+32.97%	639.39
Aaaaaa Aaaaaaaa	480.85	+32.97%	639.39
Aaaaa Aaaaaaaaa Aaa	293.20	+30.42%	382.39
Aaaa Aaaaaaa A A	293.20	+30.42%	382.39
Aaaaaa Aaa Aa Aaa	1,562.0	+28.13%	2,001.4
Aa Aa	1,562.0	+28.13%	2,001.4
Aa Aaaaaa	110.05	+25.84%	138.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1135.6%

FTSE 100

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+391.5%

FTSE 100

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+331.8%

FTSE 100

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+686.0%

KOSPI

+337.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK) Live

NASDAQ Computer Constituents List

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor