Nifty Midcap Select (NIFTYMIDSELECT) Live

NSE

Currency in INR

13,628.35

-265.15(-1.91%)

Closed·09:59:59

Day's Range

13,580.60

13,763.20

52 wk Range

10,382.55

14,118.40

Nifty Midcap Select Constituents List

Real-time streaming quotes of the Nifty Midcap Select Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Midcap Select Index.

						Upside
Ashok Leyland	204.75	212.87	204.00	-2.97%	24.15M	aa.aa	09:40:59
Aurobindo Pharma	1,141.80	1,155.40	1,126.80	-1.39%	859.4K	aa.aa	09:38:39
Bharat Forge	1,735.10	1,784.20	1,725.90	+0.49%	4.31M	aa.aa	09:59:57
Colgate-Palmolive India	2,122.10	2,130.00	2,100.50	-0.79%	347.44K	aa.aa	09:54:46
Container Corp India	498.35	503.90	497.05	-1.68%	536.67K	aa.aa	09:47:51
Cummins India Ltd	4,404.20	4,491.90	4,402.40	-0.57%	482.52K	aa.aa	09:49:33
Federal Bank	288.40	290.55	285.10	+0.45%	5.76M	aa.aa	09:50:19
Godrej Properties	1,810.10	1,817.10	1,727.10	-0.64%	1.83M	aa.aa	09:38:40
Hindustan Petroleum	451.00	455.25	448.75	-0.30%	1.91M	aa.aa	09:59:59
Vodafone Idea	11.30	11.51	11.29	-2.16%	321.09M	aa.aa	09:51:23
Indian Hotels Co.	697.40	707.00	683.40	-2.05%	3.86M	aa.aa	09:59:59
Lupin	2,198.00	2,219.20	2,160.00	-0.59%	993.01K	aa.aa	09:38:44
Mphasis	2,454.30	2,501.20	2,355.20	-0.39%	1.62M	aa.aa	09:38:53
M.R.F.	150,110.00	151,500.00	148,505.00	-0.73%	6.35K	aa.aa	09:38:49
Persistent Systems	5,470.00	5,540.00	5,210.00	+0.33%	1.81M	aa.aa	09:59:56
SRF	2,832.10	2,841.00	2,765.60	-0.33%	148.16K	aa.aa	09:38:48
Voltas	1,522.70	1,534.00	1,510.20	-0.85%	455.43K	aa.aa	09:38:52
Indus Towers	465.90	472.00	464.15	-1.71%	3.76M	aa.aa	09:38:54
Coforge	1,358.90	1,392.50	1,334.00	-4.40%	12.85M	aa.aa	09:59:59
PI Industries	3,150.00	3,243.50	3,035.00	-2.24%	1.32M	aa.aa	09:55:04
IDFC First Bank	81.88	82.35	80.01	-0.33%	12.22M	aa.aa	09:44:52
AU Small Finance Bank	995.50	1,004.60	984.65	-0.51%	1.64M	aa.aa	09:44:45
Dixon Tech	11,398.00	11,548.00	11,250.00	-1.96%	446.28K	aa.aa	09:59:59
HDFC Asset Management	2,807.50	2,832.40	2,797.40	-0.99%	742.74K	aa.aa	09:38:55
Polycab India	7,577.00	7,764.00	7,565.00	-2.46%	160.04K	aa.aa	09:59:59

FTSE 100

10,409.70

+7.26

+0.07%

DAX

24,822.74

-5.09

-0.02%

Euro Stoxx 50

5,995.35

-15.94

-0.27%

S&P 500

6,832.76

-108.71

-1.57%

Nikkei 225

56,927.00

-712.84

-1.24%

Dow Jones

49,451.98

-669.42

-1.34%

FTSE 100 Futures

10,379.70

+3.2

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	589.40	-0.94%	7.69M
Prudential	1,063.50	-1.76%	5.03M
SSE	2,595.00	-0.76%	4.80M
HSBC	1,253.60	-1.03%	3.10M
Relx	2,164.00	+5.46%	2.17M
Rio Tinto PLC	7,058.0	-2.12%	796.57K
AstraZeneca	15,004.0	+0.66%	356.07K

Name	Last	Chg. %	Vol.
Anglesey	6.000	+788.89%	519.00
Idex ASA	5.7150	+515.84%	5.12K
Trane Technologies	457.23	+418.58%	2.00
Kitron	94.25	+130.72%	8.18K
COSMO Pharma	114.80	+110.64%	56.00
Royal Gold	281.0000	+104.23%	61.00
Investor B	357.71	+88.98%	39.87K

Name	Last	Chg. %	Vol.
Wirecard	0.0134	-98.04%	79.00
Soltec Power	0.54	-82.58%	851.00
REC Silicon	0.43	-63.56%	442.00
MindMaze Therapeutics Holding	1.07	-61.92%	1.00
Kinnevik B	66.08	-60.57%	41.93K
Intellia Therapeutics Inc	11.50	-53.54%	152.00
Barco	10.680	-53.34%	3.46K

Trending Stocks

Name	Last	Chg. %	Vol.
Relx	2,164.00	+5.46%	2.17M
Schroders	585.8	-0.31%	5.28M
Rolls-Royce Holdings	1,266.00	+3.26%	2.20M
British American Tobacco	4,364.0	-0.91%	615.90K
Lloyds Banking	101.75	-0.63%	23.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	453.50	+43.53%	650.91
Aaaaaaaaaa	453.50	+43.53%	650.91
Aa Aaaaa	1,574.00	+41.61%	2,228.94
Aaaaaaa Aaaa Aa	1,574.00	+41.61%	2,228.94
Aaaaaa	803.00	+37.24%	1,102.04
Aaaaa Aa A Aaaaa Aaa	803.00	+37.24%	1,102.04
Aaa A Aa Aa	3,359.00	+36.39%	4,581.34

Name	Last	Upside	Fair Value
Aaaaaaa Aa	453.50	+43.53%	650.91
Aaaaaaaaaa	453.50	+43.53%	650.91
Aa Aaaaa	1,574.00	+41.61%	2,228.94
Aaaaaaa Aaaa Aa	1,574.00	+41.61%	2,228.94
Aaaaaa	803.00	+37.24%	1,102.04
Aaaaa Aa A Aaaaa Aaa	803.00	+37.24%	1,102.04
Aaa A Aa Aa	3,359.00	+36.39%	4,581.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1046.5%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.1%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+334.8%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Midcap Select (NIFTYMIDSELECT) Live

Nifty Midcap Select Constituents List

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container Corp India

Cummins India Ltd

Federal Bank

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels Co.

Lupin

Mphasis

M.R.F.

Persistent Systems

SRF

Voltas

Indus Towers

Coforge

PI Industries

IDFC First Bank

AU Small Finance Bank

Dixon Tech

HDFC Asset Management

Polycab India

Trending Stocks