Nifty Midcap Select (NIFTYMIDSELECT) Live

NSE

Currency in INR

14,419.10

-219.35(-1.50%)

Closed·10:59:59

Day's Range

14,337.60

14,654.95

52 wk Range

12,046.20

14,770.50

Nifty Midcap Select Constituents List

Real-time streaming quotes of the Nifty Midcap Select Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Midcap Select Index.

						Upside
Ashok Leyland	156.22	163.85	155.01	-4.84%	25.88M	aa.aa	10:59:59
Aurobindo Pharma	1,557.40	1,611.40	1,552.10	-1.62%	1.11M	aa.aa	10:59:59
Bharat Forge	2,100.50	2,149.90	2,083.00	-0.53%	861.05K	aa.aa	10:59:59
Colgate-Palmolive India	2,020.10	2,081.90	2,008.20	-2.75%	176.53K	aa.aa	10:59:59
Container Corp India	451.40	470.00	448.45	-4.52%	1.72M	aa.aa	10:59:59
Cummins India Ltd	5,498.50	5,561.00	5,381.00	+0.49%	392.52K	aa.aa	10:59:59
Federal Bank	326.55	330.90	323.00	-1.51%	4.72M	aa.aa	10:59:59
Godrej Properties	1,979.50	2,075.10	1,972.40	-3.11%	1.08M	aa.aa	10:59:59
Hindustan Petroleum	386.85	396.80	383.10	-4.71%	18.85M	aa.aa	10:59:59
Vodafone Idea	13.93	14.27	13.81	+0.58%	415.86M	aa.aa	10:59:59
Indian Hotels Co.	722.90	741.20	718.60	-3.09%	1.48M	aa.aa	10:59:59
Lupin	2,459.00	2,526.90	2,445.70	-1.25%	1.2M	aa.aa	10:59:59
Mphasis	2,241.90	2,325.00	2,232.30	-5.59%	690.47K	aa.aa	10:59:59
M.R.F.	132,940.00	137,420.00	132,600.00	-4.12%	8.32K	aa.aa	10:59:59
Persistent Systems	4,769.50	4,910.00	4,737.00	-2.36%	662.31K	aa.aa	10:59:59
SRF	2,709.50	2,804.00	2,691.60	-3.60%	556.23K	aa.aa	10:59:59
Voltas	1,253.60	1,284.00	1,247.00	-2.67%	1.17M	aa.aa	10:59:59
Indus Towers	388.55	396.00	378.45	+1.50%	15.4M	aa.aa	10:59:59
Coforge	1,445.90	1,517.00	1,433.00	-4.64%	2.84M	aa.aa	10:59:59
PI Industries	2,572.30	2,649.90	2,551.70	-3.02%	155.18K	aa.aa	10:59:59
IDFC First Bank	77.82	80.72	77.47	-3.25%	20.84M	aa.aa	10:59:59
AU Small Finance Bank	1,038.80	1,074.00	1,033.00	-2.63%	1.79M	aa.aa	10:59:59
Dixon Tech	12,934.00	13,345.00	12,848.00	-2.33%	544.22K	aa.aa	10:59:59
HDFC Asset Management	2,659.20	2,776.10	2,645.80	-4.46%	651.75K	aa.aa	10:59:59
Polycab India	9,234.00	9,412.00	9,181.00	-1.78%	273.13K	aa.aa	10:59:59

FTSE 100

10,489.04

-176.84

-1.66%

DAX

24,865.67

-599.58

-2.35%

Euro Stoxx 50

6,206.86

-113.00

-1.79%

S&P 500

7,477.76

-26.09

-0.35%

Nikkei 225

66,819.05

-1,437.91

-2.11%

Dow Jones

52,365.68

-559.47

-1.06%

FTSE 100 Futures

10,504.30

-197.7

-1.85%

Market Movers

Name	Last	Chg. %	Vol.
BP	490.99	+3.46%	48.39M
HSBC	1,422.00	-2.16%	21.71M
Rolls-Royce Holdings	1,399.40	-3.34%	18.16M
Shell	3,078.8	+2.25%	11.85M
Anglo American	3,381.0	-6.34%	7.10M
Rio Tinto PLC	6,490.0	-4.91%	4.69M
AstraZeneca	14,240.0	-0.86%	1.47M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.8000	+100,000.00%	268.00
Energous Co	17.32	+943.37%	961.00
Telecom Italia	7.992	+918.09%	296.73K
Idex ASA	8.1400	+777.16%	1.49K
Nobia AB	13.33	+636.46%	927.00
Inseego	8.28	+452.00%	515.00
Western Digital	535.51	+230.56%	11.82K

Name	Last	Chg. %	Vol.
Booking	173.9	-96.45%	9.51K
MindMaze Therapeutics Holding	0.19	-93.24%	91.67K
iQIYI	1.04	-91.81%	42.40K
Kala Pharma	1.43	-79.22%	3.60K
Inovio	1.19	-77.33%	9.24K
KLA Corp	215.73	-72.66%	15.24K
Soltec Power	0.88	-71.94%	2.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,399.40	-3.34%	18.16M
Glencore	490.65	-3.51%	30.28M
IAG	454.90	-4.75%	17.69M
EasyJet	591.20	-1.10%	10.02M
BP	490.99	+3.46%	48.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaaa	1,979.50	+48.35%	2,936.59
Aa Aaaaaaa	1,979.50	+48.35%	2,936.59
A Aaaa A	269.10	+41.97%	382.04
Aaaaaaa Aa	490.99	+38.81%	681.54
A Aaaaa	490.99	+38.81%	681.54
Aaaaaaaaaaaaa Aaa	273.00	+35.86%	370.90
Aaaaa Aaa	1,509.0	+31.01%	1,976.9

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaaa	1,979.50	+48.35%	2,936.59
Aa Aaaaaaa	1,979.50	+48.35%	2,936.59
A Aaaa A	269.10	+41.97%	382.04
Aaaaaaa Aa	490.99	+38.81%	681.54
A Aaaaa	490.99	+38.81%	681.54
Aaaaaaaaaaaaa Aaa	273.00	+35.86%	370.90
Aaaaa Aaa	1,509.0	+31.01%	1,976.9

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1190.1%

FTSE 100

+62.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+395.4%

FTSE 100

+62.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+321.6%

FTSE 100

+62.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Midcap Select (NIFTYMIDSELECT) Live

Nifty Midcap Select Constituents List

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container Corp India

Cummins India Ltd

Federal Bank

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels Co.

Lupin

Mphasis

M.R.F.

Persistent Systems

SRF

Voltas

Indus Towers

Coforge

PI Industries

IDFC First Bank

AU Small Finance Bank

Dixon Tech

HDFC Asset Management

Polycab India

Trending Stocks