Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Affle India | 1,233.85 | 1,234.00 | 1,190.00 | +58.60 | +4.99% | 204.20K | 08:18:08 | ||
Bharti Airtel | 1,350.00 | 1,351.00 | 1,341.45 | +5.55 | +0.41% | 149.19K | 07:59:53 | ||
Birlasoft | 614.15 | 617.00 | 610.00 | +3.45 | +0.56% | 170.70K | 08:13:43 | ||
Coforge | 4,729.60 | 4,765.50 | 4,703.00 | +17.00 | +0.36% | 50.56K | 08:18:29 | ||
Cyient | 1,778.00 | 1,790.75 | 1,765.25 | +4.50 | +0.25% | 22.24K | 08:15:13 | ||
Fsn E-Commerce Ventures | 176.55 | 178.40 | 176.50 | -1.15 | -0.65% | 186.50K | 07:59:59 | ||
Happiest Minds | 818.30 | 826.05 | 816.75 | -1.20 | -0.15% | 52.58K | 08:15:41 | ||
HCL Tech | 1,338.90 | 1,340.00 | 1,333.05 | +5.70 | +0.43% | 107.49K | 08:19:12 | ||
IndiaMART InterMESH | 2,632.20 | 2,729.45 | 2,583.90 | -4.40 | -0.17% | 11.50K | 08:14:07 | ||
Indian Railway Catering | 1,102.60 | 1,113.40 | 1,096.00 | +8.90 | +0.81% | 990.12K | 08:19:58 | ||
Info Edge India | 6,200.30 | 6,271.85 | 5,910.90 | -21.70 | -0.35% | 33.92K | 08:10:26 | ||
Infosys | 1,443.65 | 1,450.00 | 1,442.00 | -0.65 | -0.05% | 318.28K | 08:18:52 | ||
Intellect Design Arena | 899.20 | 904.75 | 891.00 | +8.45 | +0.95% | 61.79K | 07:59:58 | ||
KPIT Tech | 1,510.00 | 1,536.00 | 1,506.00 | -7.20 | -0.47% | 61.84K | 07:59:59 | ||
L&T Technology Services | 4,464.05 | 4,497.90 | 4,440.10 | +9.55 | +0.21% | 15.98K | 08:11:58 | ||
LTIMindtree | 4,753.00 | 4,789.95 | 4,740.00 | -11.30 | -0.24% | 21.31K | 07:59:59 | ||
Mphasis | 2,322.30 | 2,329.90 | 2,315.00 | +10.70 | +0.46% | 30.63K | 08:11:18 | ||
One 97 Communications | 344.40 | 349.00 | 341.25 | +2.15 | +0.63% | 147.69K | 08:17:22 | ||
Oracle | 7,804.05 | 7,850.00 | 7,770.05 | +18.05 | +0.23% | 6.85K | 07:59:59 | ||
PB Fintech | 1,361.05 | 1,380.00 | 1,334.00 | +34.80 | +2.62% | 155.24K | 08:18:19 | ||
Persistent Systems | 3,527.30 | 3,555.05 | 3,510.00 | -12.85 | -0.36% | 23.85K | 08:18:51 | ||
Sonata Software | 536.15 | 538.35 | 534.00 | +0.95 | +0.18% | 68.40K | 08:19:32 | ||
Tanla Platforms | 897.80 | 907.00 | 891.00 | +7.10 | +0.80% | 37.83K | 08:18:53 | ||
Tata Communications | 1,806.00 | 1,810.00 | 1,794.55 | +3.95 | +0.22% | 31.53K | 07:59:59 | ||
Tata Consultancy | 3,851.45 | 3,861.90 | 3,840.00 | +17.35 | +0.45% | 91.07K | 08:17:33 | ||
Tata Elxsi | 7,314.95 | 7,398.80 | 7,305.00 | -44.05 | -0.60% | 10.41K | 08:19:12 | ||
Tech Mahindra | 1,305.65 | 1,312.05 | 1,298.60 | +0.25 | +0.02% | 83.15K | 08:16:05 | ||
Vodafone Idea | 13.30 | 13.40 | 13.20 | +0.05 | +0.38% | 56.82M | 08:19:50 | ||
Wipro | 462.55 | 463.15 | 459.15 | +1.55 | +0.34% | 439.81K | 08:18:22 | ||
Zomato | 194.50 | 195.70 | 194.10 | -0.35 | -0.18% | 2.54M | 07:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review