Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3.71 | 371.00 | 3.71 | 3.71 | -99.00% | 31.6K | 3.71-99.00% | 18/11 | |
CGP Capricorn Investment Group Ltd NM | 20.16 | 20.15 | 20.17 | 20.16 | +0.05% | 8.98K | 20.16+0.05% | 20/11 | |
TUC Trustco Group Holdings | 0.35 | 37.00 | 0.35 | 0.35 | -5.41% | 1 | 0.35-5.41% | 21/11 | |
BMN Bannerman Energy Ltd | 32.03 | 3,276.00 | 32.03 | 32.03 | -2.23% | 1 | 32.03-2.23% | 21/11 | |
OCG Oceana | 68.70 | 6,825.00 | 68.70 | 68.70 | +0.66% | 1 | 68.70+0.66% | 21/11 | |
SRH Shoprite Holdings Ltd | 305.72 | 29,935.00 | 305.72 | 305.72 | +2.13% | 1 | 305.72+2.13% | 21/11 | |
OMM Old Mutual Ltd | 12.95 | 1,293.00 | 12.95 | 12.93 | +0.15% | 149.7K | 12.95+0.15% | 21/11 | |
ANM Anglo American PLC | 531.30 | 53,979.00 | 535.41 | 531.30 | -1.57% | 1.74K | 531.30-1.57% | 21/11 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 14.06 | 1,444.00 | 14.06 | 14.06 | -2.63% | 1 | 14.06-2.63% | 21/11 |
Name | Price |
---|---|
BMN Bannerman Energy | 32.03-0.73-2.23% |
ANM Anglo American | 531.30-8.49-1.57% |
TRW Truworths Int | 108.26+3.76+3.60% |
SLA Sanlam Ltd | 89.99+1.30+1.47% |
MMT Momentum Metropolitan Holdings | 30.40+0.40+1.33% |
Name | Price |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 68.70+0.45+0.66% |
FST FirstRand Ltd | 78.59+1.22+1.58% |
SNB Standard Bank Grp | 247.16+2.46+1.01% |