MSCI Russia (MIRU00000PUS)

Moscow
256.83
+33.82(+15.17%)
  • Open:
    261.20
  • Day's Range:
    256.83 - 277.49
  • 52 wk Range:
    218.13 - 921.94
  • Type:Index
  • Market:Russia
  • # Constituents:23

MSCI Russia Historical Data

Time Frame:
Daily
26/01/2022 - 25/09/2022
256.83261.20277.49256.83+15.17%
223.01218.13243.30218.13-18.83%
274.73272.02278.54265.73-13.41%
317.26312.49317.26301.49+5.33%
301.21323.19347.17294.30-1.34%
305.30377.43377.83290.18-6.17%
325.37360.83374.27314.11-27.27%
447.39363.84454.10360.37+26.46%
353.78514.41514.41287.44-38.11%
571.63586.98589.29567.00-2.41%
585.76546.93594.41525.90+0.75%
581.39654.15681.50552.53-12.66%
665.67701.37709.02661.70-4.20%
694.86731.39731.46692.71-5.20%
732.99727.71739.21726.23+1.84%
719.72693.43724.19692.43+5.27%
683.72668.71698.54656.83-2.91%
704.19725.85728.56691.85-4.87%
740.27734.59741.58726.07+0.51%
736.49718.73738.03718.73+2.95%
715.39695.43716.25693.25+3.13%
693.71694.82701.45686.42+0.72%
688.76689.00707.18686.65+0.34%
686.40698.35699.43679.70-2.00%
700.43702.99711.79695.20+0.25%
698.70697.22705.79690.98+1.47%
688.61678.79694.83678.79+2.07%
674.66674.31686.68668.58+0.31%
672.59626.62687.05621.83+6.24%
633.11639.35649.56624.31+146.51%
Highest: 741.58Lowest: 218.13Difference: 523.45Average: 569.13Change %: 0.00