Breaking News

MSCI Russia (MIRU00000PUS)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

MSCI Russia historical data, for real-time data please try another search

256.83 +33.82 +15.17%

08/03 - Closed. Currency in USD ( Disclaimer )

Volume: -
Open: 261.20
Day's Range: 256.83 - 277.49

Type: Index

Market: Russia

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Forum

Discussions
Recent Sentiments
User Rankings

MSCI Russia Recent Sentiments

Find our user's sentiments regarding the MSCI Russia index. They are displayed on both charts of different time periods of and in a detailed table. Add your MSCI Russia prediction by signing up for a free Investing account and hitting the 'Bullish' or 'Bearish' icon at the bottom of the sentiment ranking table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 01, 2024	yana korolyova	256.83	Apr 26, 2024 @ 256.83	0.00%
Jan 31, 2024	Victor Shnider	256.83	Feb 23, 2024 @ 256.83	0.00%
Jan 16, 2024	kakhaber oniashvili	256.83	Jan 30, 2024 @ 256.83	0.00%
Dec 05, 2023	Aleksandr Kaftanov	256.83	Dec 29, 2023 @ 256.83	0.00%
Nov 28, 2023	Zš Konečná	256.83	Dec 22, 2023 @ 256.83	0.00%
Oct 03, 2023	Andrei Ivakin	256.83	Oct 03, 2023 @ 256.83	0.00%
Jun 16, 2023	Yasmina Raupova	256.83	Jun 16, 2023 @ 256.83	0.00%
Apr 10, 2023	Inh Dem	256.83	Apr 10, 2023 @ 256.83	0.00%
Feb 20, 2023	Дмитрий Петрушкин	256.83	Mar 17, 2023 @ 256.83	0.00%
Feb 20, 2023	Нормурад Ахмедов	256.83	Mar 17, 2023 @ 256.83	0.00%
Jan 18, 2023	Aleksey Baulin	256.83	Jan 24, 2023 @ 256.83	0.00%
Oct 10, 2022	Viktor Samoylov	256.83	Oct 18, 2022 @ 256.83	0.00%
Aug 16, 2022	Ivan Zhitkevich	256.83	Sep 09, 2022 @ 256.83	0.00%
May 20, 2022	Alex Bet	256.83	Jun 10, 2022 @ 256.83	0.00%
Apr 29, 2022	Андрей Антонов	256.83	May 03, 2022 @ 256.83	0.00%
Mar 25, 2022	Aleksandr Korotkov	256.83	Apr 21, 2022 @ 256.83	0.00%
Mar 15, 2022	Danial Aiman	256.83	Mar 22, 2022 @ 256.83	0.00%
Mar 01, 2022	Азата Азина	447.39	Mar 08, 2022 @ 274.73	-38.59%
Feb 28, 2022	Дмитрий Пьянков	447.39	Mar 25, 2022 @ 256.83	+42.59%
Feb 25, 2022	호경 성	571.63	Feb 25, 2022 @ 571.63	0.00%
Feb 25, 2022	호경 성	571.63	Mar 18, 2022 @ 256.83	+55.07%
Feb 17, 2022	Сергей Крюков	719.72	Mar 11, 2022 @ 256.83	+64.32%
Feb 16, 2022	Дмитий Ефимовских	683.72	Mar 11, 2022 @ 256.83	-62.44%
Feb 16, 2022	Дмитий Ефимовских	683.72	Mar 11, 2022 @ 256.83	-62.44%
Feb 16, 2022	Димитър Лалев	683.72	Mar 11, 2022 @ 256.83	-62.44%
Jan 28, 2022	Sergey Yurkin	633.11	Feb 13, 2022 @ 704.19	+11.23%
Jan 27, 2022	Юрий Серов	619.69	Feb 18, 2022 @ 732.99	-18.28%
Jan 24, 2022	Roberto Ro	668.81	Feb 18, 2022 @ 732.99	+9.60%
Jan 04, 2022	Aleksandr Korotkov	757.85	Jan 28, 2022 @ 633.11	+16.46%
Dec 22, 2021	Илья Коньков	739.32	Dec 22, 2021 @ 739.32	0.00%
Nov 03, 2021	QWERTY QWERTY	890.33	Nov 26, 2021 @ 788.25	+11.47%
Oct 20, 2021	Дмитрий Дем	893.94	Oct 25, 2021 @ 894.25	-0.03%
Oct 12, 2021	Niqolas Qoda	887.04	Oct 18, 2021 @ 901.68	+1.65%
Sep 13, 2021	Moscow Moscow	815.52	Oct 08, 2021 @ 865.74	+6.16%
May 12, 2021	Alexey Sedykh	742.04	Jun 04, 2021 @ 777.82	+4.82%
Apr 26, 2021	Денис Карташов	712.16	May 21, 2021 @ 733.79	-3.04%
Feb 15, 2021	JR R G	693.57	Mar 12, 2021 @ 703.73	+1.46%
Jan 20, 2021	Алексей Толкачёв	707.61	Feb 12, 2021 @ 687.28	-2.87%
Dec 18, 2020	Артем Попов	669.62	Jan 08, 2021 @ 688.91	+2.88%
Dec 11, 2020	Yuri Kornev	653.99	Jan 01, 2021 @ 667.87	-2.12%
Dec 03, 2020	Максим Щедрин	609.79	Dec 25, 2020 @ 654.92	+7.40%
Dec 03, 2020	Реноме Реноме	609.79	Dec 25, 2020 @ 654.92	-7.40%
Nov 18, 2020	Александр Березкин	606.41	Dec 11, 2020 @ 653.99	-7.85%
Nov 05, 2020	Gabriele Pazzola	525.51	Nov 27, 2020 @ 623.03	+18.56%
Oct 07, 2020	Тимофей ЯХонтов	543.08	Oct 30, 2020 @ 510.10	+6.07%
Sep 21, 2020	Антон Шевцов	586.16	Oct 16, 2020 @ 551.50	-5.91%
Aug 31, 2020	Юлия Иванникова	610.80	Sep 25, 2020 @ 567.01	+7.17%
Aug 27, 2020	Максим Грошев	614.46	Sep 18, 2020 @ 596.97	-2.85%
Aug 26, 2020	Олег Богатиков	621.86	Sep 18, 2020 @ 596.97	-4.00%
Aug 25, 2020	Александр Ладовир	612.75	Sep 18, 2020 @ 596.97	-2.58%

My Sentiments

What is your sentiment on MSCI Russia?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSCI Russia Forum Discussions

Write your thoughts about MSCI Russia

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
Euro Stoxx 50	5,006.65	+67.64	+1.37%
S&P 500	5,099.96	+51.54	+1.02%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,239.66	+153.86	+0.40%
FTSE 100 Futures	8,169.5	+17.6	+0.22%

Brent Oil	89.38	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5750	+0.0575	+1.27%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	180.55	+0.60	+0.33%

U.K. 10Y	4.3690	+0.0410	+0.95%
U.K. 5Y	4.2855	+0.0375	+0.88%
U.K. 2Y	4.5180	+0.0360	+0.80%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Lloyds Banking	52.30	+1.10	+2.15%
Vodafone Group PLC	69.080	+0.080	+0.12%
Barclays	204.35	+0.35	+0.17%
BT Group	105.00	+0.30	+0.29%
HSBC	663.60	+1.70	+0.26%
BHP Group Ltd	2,250.00	-61.00	-2.64%
Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI Russia	256.83	+33.82	+15.17%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.35	+0.17%	107.96M
NatWest Group	307.40	+6.07%	56.83M
Darktrace	602.00	+16.44%	39.67M
Anglo American	2,643.0	+3.24%	12.82M
Shell	2,903.5	+0.09%	8.12M
Unilever	4,133.0	+1.25%	4.57M
AstraZeneca	11,988.0	-0.32%	2.34M

Name	Last	Chg. %	Vol.
Phoenix Mecano AG	477.00	+100000.00%	111.00
UIE PLC	222.00	+100000.00%	943.00
DMK Pharmaceuticals	0.03	+100000.00%	0
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
Guerbet	37.70	+129.60%	391.00
Frontline	259.00	+128.60%	2.44K
Zscaler	178.3516	+102.79%	412.00

Name	Last	Chg. %	Vol.
H Lundbeck B	32.96	-81.03%	130.42K
BioGaia B	115.00	-77.69%	0.40K
Hydrogen Refueling	5.00	-66.03%	0.04K
Tomra Systems	139.60	-59.86%	65.31K
Ekinops SA	3.36	-56.72%	0.06K
Atlas Copco B	166.90	-55.83%	15.03M
Electrolux B	95.78	-52.58%	87.04K