MOEX SMID Index (MCXSM) Live

Moscow

Currency in RUB

1,200.05

+13.33(+1.12%)

Real-time Data·09:12:45

Day's Range

1,191.42

1,200.81

52 wk Range

950.13

1,507.98

MOEX SMID Index Constituents List

Explore the full list of MOEX SMID Index index companies and constituents with real-time streaming quotes. The table shows every MOEX SMID Index component stock alongside its latest price, daily high, low and change. Use this MOEX SMID Index stocks list to monitor how individual shares are contributing to overall MCXSM index performance and identify the biggest movers among the constituents.

						Upside
AFK Sistema	8.09	8.11	7.74	+4.16%	78.99M	aa.aa	08:52:55
Aeroflot	36.32	36.73	35.47	+0.58%	16.88M	aa.aa	08:46:35
ROSSETI	0.0580	0.0592	0.0571	-0.14%	2.12B	aa.aa	08:52:55
LSR Group	534.40	537.00	527.40	+1.06%	12.74K	aa.aa	09:12:32
MVideo	43.95	44.10	43.20	+1.38%	295.76K	aa.aa	08:57:35
MOSENERGO	1.353	1.369	1.336	+1.39%	106.39M	aa.aa	08:52:55
OGK 2	0.2247	0.2269	0.2211	+1.77%	93.38M	aa.aa	09:12:31
Mechel PJSC	44.45	44.83	43.79	+1.48%	7.02M	aa.aa	08:59:04
Pharmacy Chain 36,6 PJSC	6.33	6.39	6.29	+0.92%	439.04K	aa.aa	08:57:44
NovaBev Group	279.80	281.00	271.40	+3.17%	281.88K	aa.aa	08:57:37
Bank Saint-Petersburg	253.88	255.20	253.38	+0.20%	177.43K	aa.aa	08:16:15
Rosseti Moscow Region	1.764	1.769	1.721	+1.82%	12.98M	aa.aa	09:11:42
Dal’nevostochnoye Morskoye Parokhodstvo PAO	70.26	71.02	67.02	+4.29%	7.48M	aa.aa	09:12:37
Unipro	1.150	1.156	1.108	+2.73%	142.93M	aa.aa	08:53:10
Rosseti Tsentr I Privolzh’ye	0.5677	0.5866	0.5668	-2.51%	63.52M	aa.aa	08:16:00
Rosseti Tsentr	0.7306	0.7400	0.7146	+1.39%	62.29M	aa.aa	09:12:35
Mechel Pref	41.40	41.65	40.70	+1.97%	852.22K	aa.aa	08:50:05
EL5 Energo	0.3932	0.3976	0.3790	+3.80%	30.64M	aa.aa	08:14:51
Raspadskaya	137.60	139.65	135.50	+1.66%	463.89K	aa.aa	09:11:43
Rostelekom PJSC	43.67	43.95	43.14	+1.13%	5.06M	aa.aa	08:39:25
Rostelekom Pref	44.95	45.15	44.45	+1.24%	766.05K	aa.aa	08:39:17
Inarktika PAO	335.40	336.90	322.20	+3.33%	283.77K	aa.aa	08:57:57
Seligdar	41.40	42.10	40.60	+1.97%	4.25M	aa.aa	08:58:59
TGK 1 PAO	0.004656	0.004700	0.004540	+2.06%	4.09B	aa.aa	08:15:13
TMK	70.74	71.36	64.28	+10.05%	7.11M	aa.aa	08:58:55
RussNeft	91.85	92.50	91.40	+0.44%	1.11M	aa.aa	08:49:25
Moskovskiy Kreditnyi Bank PAO	9.927	10.061	9.860	+0.09%	2.69M	aa.aa	08:16:25
SFI	579.80	584.00	570.20	+1.33%	79.5K	aa.aa	09:12:00
GDR ETALON GROUP PLC ORD SHS	20.98	21.02	20.40	+2.54%	269.32K	aa.aa	09:12:10
VK	137.75	140.40	132.55	+0.69%	15.93M	aa.aa	08:16:23
Sovkomflot PAO	87.82	88.99	87.56	-0.13%	4.34M	aa.aa	08:16:15
Samolet Group	247.60	252.20	245.00	+0.49%	1.71M	aa.aa	08:16:30
MD Medical Group	1,312.30	1,330.80	1,305.00	-2.98%	248.49K	aa.aa	08:58:09
Segezha Group	0.753	0.759	0.741	+1.28%	178.29M	aa.aa	08:52:23
MK United Medical PAO	616.00	620.10	610.50	+0.92%	6.97K	aa.aa	08:57:01
Gruppa Renessans Strakhovaniye PAO	71.32	72.50	71.28	-0.61%	210.19K	aa.aa	08:15:52
Lenta IPJSC	1,763.00	1,767.50	1,740.50	+0.63%	9.99K	aa.aa	08:57:02
Gruppa Pozitiv PAO	1,112.40	1,128.40	1,098.60	-0.66%	399.25K	aa.aa	08:53:09
EvroTrans	23.00	23.05	22.75	+0.44%	869.64K	aa.aa	09:11:08
Uzhuralzoloto	0.7316	0.7323	0.7217	-0.07%	92.17M	aa.aa	08:59:09

FTSE 100

10,794.91

-86.99

-0.80%

DAX

25,340.36

-282.25

-1.10%

Euro Stoxx 50

6,147.95

-56.28

-0.91%

S&P 500

7,659.44

-84.62

-1.09%

Nikkei 225

65,026.00

-298.29

-0.46%

Dow Jones

52,002.41

-175.28

-0.34%

FTSE 100 Futures

10,834.30

-86.7

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,318.80	-2.34%	2.09M
Shell	3,945.7	+0.20%	638.94K
Barclays	421.85	-2.50%	4.83M
AstraZeneca	12,306.0	-1.12%	144.29K
Glencore	576.00	-1.22%	2.98M
London Stock Exchange	8,870.0	+1.16%	183.74K
BP	618.52	+0.68%	2.41M

Name	Last	Chg. %	Vol.
Trane Technologies	460.92	+422.76%	1.00
Investor B	418.05	+120.86%	95.14K
Litigation Capital	0.96	+60.00%	9.65M
ALK-Abello B	233.20	+56.04%	4.56K
BW LPG	240.80	+53.08%	520.00
Mandatum Oyj	5.89	+51.03%	5.22K
Petra Diamonds	4.00	+33.33%	1.16K

Name	Last	Chg. %	Vol.
Wirecard	0.0120	-98.25%	387.00
Barco	7.110	-68.94%	100.00
Citycon	2.96	-60.11%	273.00
Stellantis NV	3.86	-52.87%	2.51M
Aryzta	40.35	-51.62%	400.00
SIG Group	13.75	-44.11%	833.00
Campari	6.58	-34.98%	64.67K

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,406.80	-1.48%	1.01M
Lloyds Banking	103.70	-1.10%	6.55M
BP	618.52	+0.68%	2.41M
Rolls-Royce Holdings	1,318.80	-2.34%	2.09M
Filtronic	267.50	-6.47%	170.70K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaaa	407.70	+44.34%	588.49
Aaaaaaaaaaa Aa Aa	407.70	+44.34%	588.49
Aaaaaaaaaaa	313.30	+40.88%	440.96
Aaaaa Aaaaaaaaaa	313.30	+40.88%	440.96
Aaaaaaaaaaaa	428.70	+40.72%	601.67
Aaaaaaaaaaaaa	428.70	+40.72%	601.67
Aaaaaa A Aaaaaaaaaaa	541.00	+34.18%	724.83

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaaa	407.70	+44.34%	588.49
Aaaaaaaaaaa Aa Aa	407.70	+44.34%	588.49
Aaaaaaaaaaa	313.30	+40.88%	440.96
Aaaaa Aaaaaaaaaa	313.30	+40.88%	440.96
Aaaaaaaaaaaa	428.70	+40.72%	601.67
Aaaaaaaaaaaaa	428.70	+40.72%	601.67
Aaaaaa A Aaaaaaaaaaa	541.00	+34.18%	724.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1203.9%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+419.7%

FTSE 100

+65.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+395.6%

FTSE 100

+65.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+604.0%

Tadawul All Share

+21.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX SMID Index (MCXSM) Live

MOEX SMID Index Constituents List

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

TMK

RussNeft

Moskovskiy Kreditnyi Bank PAO

SFI

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

EvroTrans

Uzhuralzoloto

Trending Stocks