Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 49.73 | 50.39 | 49.05 | +0.00 | +0.00% | 0 | 24/04 | ||
AFK Sistema | 25.91 | 26.56 | 25.61 | 0.00 | 0.00% | 0 | 24/04 | ||
Apteki 36 | 14.45 | 14.90 | 14.12 | +0.00 | +0.00% | 0 | 24/04 | ||
BSP | 339.92 | 341.00 | 320.42 | +0.00 | +0.00% | 0 | 24/04 | ||
Cian DRC | 954.00 | 983.80 | 940.20 | 0.00 | 0.00% | 0 | 24/04 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 86.14 | 90.20 | 85.80 | 0.00 | 0.00% | 0 | 24/04 | ||
EL5 Energo PAO | 0.6252 | 0.6300 | 0.6200 | 0.0000 | 0.00% | 0 | 24/04 | ||
Etalon Gr | 103.18 | 105.00 | 99.32 | +0.00 | +0.00% | 0 | 24/04 | ||
FSK EES | 0.1207 | 0.1223 | 0.1202 | 0.0000 | 0.00% | 0 | 24/04 | ||
Gk Samolet | 3,783.00 | 3,798.50 | 3,720.50 | +0.00 | +0.00% | 0 | 24/04 | ||
Globaltrans Inv | 827.00 | 831.30 | 813.15 | +0.00 | +0.00% | 0 | 24/04 | ||
Gruppa LSR | 1,106.80 | 1,107.60 | 1,066.40 | +0.00 | +0.00% | 0 | 24/04 | ||
Gruppa Pozitiv PAO | 2,835.00 | 2,876.00 | 2,800.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Gruppa Renessans Strakhovaniye PAO | 104.00 | 105.68 | 103.70 | 0.00 | 0.00% | 0 | 24/04 | ||
HeadHunter Group | 4,842.00 | 4,900.00 | 4,657.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Inarktika PAO | 900.50 | 901.50 | 890.00 | +0.00 | +0.00% | 0 | 24/04 | ||
MD Medical Group Investments | 1,050.00 | 1,054.30 | 1,035.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Mechel PAO | 271.98 | 274.84 | 266.25 | +0.00 | +0.00% | 0 | 24/04 | ||
Mechel Pref | 302.20 | 306.55 | 293.80 | +0.00 | +0.00% | 0 | 24/04 | ||
MK Lenta PAO | 1,008.00 | 1,019.50 | 986.50 | 0.00 | 0.00% | 0 | 24/04 | ||
Mos obl sb | 1.405 | 1.430 | 1.400 | 0.000 | 0.00% | 0 | 24/04 | ||
MosEnrg | 3.464 | 3.524 | 3.452 | 0.000 | 0.00% | 0 | 24/04 | ||
Moskovskiy Kreditnyi Bank OAO | 7.540 | 7.548 | 7.410 | +0.000 | +0.00% | 0 | 24/04 | ||
MVideo | 201.40 | 203.20 | 198.20 | 0.00 | 0.00% | 0 | 24/04 | ||
NK RussNeft | 233.50 | 241.60 | 233.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Novabev PAO | 5,897.00 | 6,001.00 | 5,885.00 | 0.00 | 0.00% | 0 | 24/04 | ||
OGK-2 | 0.5624 | 0.5675 | 0.5525 | +0.0000 | +0.00% | 0 | 24/04 | ||
Polymetal International PLC | 323.60 | 328.50 | 318.20 | +0.00 | +0.00% | 0 | 24/04 | ||
QIWI | 187.00 | 191.00 | 185.50 | 0.00 | 0.00% | 0 | 24/04 | ||
Raspadskaya | 395.80 | 397.70 | 393.05 | 0.00 | 0.00% | 0 | 24/04 | ||
Ros Agro PLC | 1,482.80 | 1,501.00 | 1,440.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Rosseti Tsentr I Privolzh’ye | 0.3604 | 0.3664 | 0.3582 | 0.0000 | 0.00% | 0 | 24/04 | ||
Rosseti Tsentr PAO | 0.6074 | 0.6158 | 0.5966 | 0.0000 | 0.00% | 0 | 24/04 | ||
Rostelecom | 95.68 | 96.46 | 94.98 | 0.00 | 0.00% | 0 | 24/04 | ||
Rostelekom Pref | 86.85 | 87.55 | 86.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Segezha Group | 3.845 | 3.985 | 3.791 | +0.000 | +0.00% | 0 | 24/04 | ||
Seligdar | 74.08 | 74.61 | 73.53 | +0.00 | +0.00% | 0 | 24/04 | ||
Sovkomflot PAO | 133.13 | 134.70 | 131.70 | 0.00 | 0.00% | 0 | 24/04 | ||
TGK-1 | 0.009702 | 0.009826 | 0.009680 | 0.000000 | 0.00% | 0 | 24/04 | ||
Unipro | 2.163 | 2.186 | 2.141 | 0.000 | 0.00% | 0 | 24/04 | ||
United Medical Group Cy Plc | 981.50 | 986.00 | 960.80 | +0.00 | +0.00% | 0 | 24/04 | ||
VK DRC | 594.80 | 601.60 | 590.40 | 0.00 | 0.00% | 0 | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review