MOEX SMID Index (MCXSM) Live

Moscow

Currency in RUB

1,229.12

0.00(0.00%)

Real-time Data·11/08

Day's Range

1,229.12

52 wk Range

950.13

1,654.04

MOEX SMID Index Constituents List

Explore the full list of MOEX SMID Index index companies and constituents with real-time streaming quotes. The table shows every MOEX SMID Index component stock alongside its latest price, daily high, low and change. Use this MOEX SMID Index stocks list to monitor how individual shares are contributing to overall MCXSM index performance and identify the biggest movers among the constituents.

						Upside
AFK Sistema	9.22	9.42	9.16	-1.14%	51.4M	aa.aa	13:22:12
Aeroflot	35.85	36.20	35.44	-0.58%	7.97M	aa.aa	13:20:22
ROSSETI	0.0524	0.0538	0.0514	-2.24%	2.82B	aa.aa	13:23:30
LSR Group	565.00	573.60	562.00	-0.53%	12.87K	aa.aa	13:21:59
MVideo	47.85	49.50	47.60	-2.74%	506.26K	aa.aa	12:55:17
MOSENERGO	1.604	1.630	1.604	-0.90%	11.26M	aa.aa	12:47:55
OGK 2	0.2265	0.2405	0.2259	-2.08%	153.84M	aa.aa	13:23:50
Mechel PJSC	39.81	41.95	39.53	-3.68%	19.71M	aa.aa	13:23:44
Pharmacy Chain 36,6 PJSC	6.36	6.45	6.35	-1.00%	229.02K	aa.aa	13:16:38
NovaBev Group	290.60	295.00	289.60	-0.34%	108.72K	aa.aa	12:55:10
Bank Saint-Petersburg	267.51	273.35	266.40	-1.33%	322.92K	aa.aa	13:22:59
Rosseti Moscow Region	1.743	1.793	1.721	+0.87%	33.62M	aa.aa	13:05:08
Dal’nevostochnoye Morskoye Parokhodstvo PAO	61.32	62.14	61.10	-0.54%	655.56K	aa.aa	12:48:38
Unipro	1.105	1.134	1.098	-2.13%	102.45M	aa.aa	13:20:18
Rosseti Tsentr I Privolzh’ye	0.5566	0.5684	0.5480	+0.43%	82.88M	aa.aa	13:05:34
Rosseti Tsentr	0.7064	0.7190	0.6842	+3.34%	185.75M	aa.aa	13:23:16
Mechel Pref	39.45	41.60	39.00	-3.78%	1.76M	aa.aa	13:23:43
EL5 Energo	0.4018	0.4086	0.3962	+1.21%	24.26M	aa.aa	13:23:10
Raspadskaya	127.75	132.00	126.70	+0.83%	716.97K	aa.aa	13:21:01
Rostelekom PJSC	44.60	45.88	44.49	+0.07%	10.92M	aa.aa	12:54:31
Rostelekom Pref	45.95	47.30	45.80	-0.33%	1.98M	aa.aa	12:31:40
Inarktika PAO	356.90	369.50	355.20	-2.35%	283.06K	aa.aa	12:53:56
Seligdar	43.15	43.85	42.70	+0.14%	4.82M	aa.aa	13:15:33
TGK 1 PAO	0.004976	0.005100	0.004900	-1.43%	2.15B	aa.aa	13:22:11
TMK	62.10	66.40	61.18	-3.99%	5.71M	aa.aa	13:23:20
RussNeft	87.65	89.70	87.05	-1.30%	1.54M	aa.aa	13:19:29
Moskovskiy Kreditnyi Bank PAO	10.310	10.400	10.003	+2.59%	6.61M	aa.aa	13:23:11
SFI	635.80	650.20	628.00	-2.03%	555.37K	aa.aa	13:16:42
GDR ETALON GROUP PLC ORD SHS	24.30	24.76	23.86	+0.25%	1.18M	aa.aa	13:21:50
VK	165.65	167.55	158.70	+1.94%	6.9M	aa.aa	13:23:50
Sovkomflot PAO	79.64	80.06	78.60	+0.87%	2.84M	aa.aa	13:15:29
Samolet Group	405.60	422.60	399.00	-2.31%	6.31M	aa.aa	13:23:51
MD Medical Group	1,356.80	1,392.40	1,353.30	+0.09%	84.48K	aa.aa	12:55:00
Segezha Group	0.768	0.797	0.757	-2.91%	304.05M	aa.aa	13:23:47
MK United Medical PAO	661.10	674.90	656.80	+0.18%	10.17K	aa.aa	12:53:21
Gruppa Renessans Strakhovaniye PAO	79.74	80.38	78.72	+0.08%	321.5K	aa.aa	13:22:02
Lenta IPJSC	2,060.00	2,099.00	2,018.00	+2.11%	179.63K	aa.aa	13:22:05
Gruppa Pozitiv PAO	997.00	1,018.00	990.00	-1.40%	271.36K	aa.aa	12:54:40
EvroTrans	36.85	38.00	36.40	-1.34%	906.28K	aa.aa	13:21:10
Uzhuralzoloto	0.6703	0.6747	0.6681	-0.18%	107.07M	aa.aa	13:14:44

FTSE 100

10,846.34

+2.15

+0.02%

DAX

26,499.62

+104.25

+0.39%

Euro Stoxx 50

6,560.95

+9.73

+0.15%

S&P 500

7,728.20

-24.91

-0.32%

Nikkei 225

67,524.06

+553.84

+0.83%

Dow Jones

53,791.85

-184.13

-0.34%

FTSE 100 Futures

10,847.00

-5.0

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,556.20	+1.45%	22.89M
HSBC	1,527.00	+0.18%	20.90M
Intertek	5,835.0	-0.09%	1.37M
AstraZeneca	11,698.0	-1.23%	603.54K
Hiscox	1,789.00	+0.51%	3.65M
Tesco	448.40	-2.84%	13.74M
Rio Tinto PLC	7,596.0	+1.32%	571.04K

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9000	+100,000.00%	52.00
Energous Co	20.00	+1,104.82%	108.00
Telecom Italia	7.581	+865.73%	1.05M
Nobia AB	15.97	+782.32%	227.00
Idex ASA	8.0200	+764.22%	679.00
Trane Technologies	488.00	+453.48%	3.00
Marathon Petroleum	331.5200	+202.65%	10.00

Name	Last	Chg. %	Vol.
Wirecard	0.0134	-98.04%	14.00
Booking	213.0	-95.65%	20.00
Marley Spoon	0.03	-91.89%	9.45K
MindMaze Therapeutics Holding	0.23	-91.81%	27.72K
Inovio	0.76	-85.52%	1.57K
Alternative Liquidity Fund Ltd	0.0030	-81.82%	11.05K
KLA Corp	205.07	-74.01%	468.00

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	303.20	+0.53%	6.95M
Rolls-Royce Holdings	1,556.20	+1.45%	22.89M
Metlen Energy Metals	50.40	-0.89%	45.89K
Taylor Wimpey	86.84	+2.77%	16.64M
Ceres Power	472.60	+8.89%	1.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	1,871.50	+70.41%	3,189.22
Aaaaaaaaaaaa	1,871.50	+70.41%	3,189.22
Aaaaaaaaaaaa Aaa	528.10	+39.22%	735.22
Aaaaaaaaaa A	528.10	+39.22%	735.22
Aaaaaaaaaaaa	2,619.97	+30.11%	3,408.84
Aaaa A Aaa	2,619.97	+30.11%	3,408.84
Aa Aa Aaaaaaa A	324.80	+26.07%	409.48

Name	Last	Upside	Fair Value
A Aaaaaaaa	1,871.50	+70.41%	3,189.22
Aaaaaaaaaaaa	1,871.50	+70.41%	3,189.22
Aaaaaaaaaaaa Aaa	528.10	+39.22%	735.22
Aaaaaaaaaa A	528.10	+39.22%	735.22
Aaaaaaaaaaaa	2,619.97	+30.11%	3,408.84
Aaaa A Aaa	2,619.97	+30.11%	3,408.84
Aa Aa Aaaaaaa A	324.80	+26.07%	409.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.7%

FTSE 100

+65.2%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+65.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+373.6%

FTSE 100

+65.2%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX SMID Index (MCXSM) Live

MOEX SMID Index Constituents List

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

TMK

RussNeft

Moskovskiy Kreditnyi Bank PAO

SFI

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

EvroTrans

Uzhuralzoloto

Trending Stocks