Breaking News

Micro E-mini Nasdaq-100 Index Futures - Mar 25

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21,516.50 +0.00 +0.00%

04/01 - Delayed Data. Currency in USD

Prev. Close: 21,167.50
Open: 21,191.50
Day's Range: 21,144.25 - 21,559.25

Type: Index Future

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro Nasdaq 100 Related Instruments

Get comprehensive information on the live Micro Nasdaq 100 Index Future CFDs (MQNc1) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live Micro E-mini Nasdaq-100 Index Futures price to historical data. Gain a deeper understanding of trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest Micro Nasdaq 100 information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's Micro Nasdaq 100 futures effectively.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.63	-0.61%	646.88M	03/01
ProShares UltraPro QQQ	TQQQ	82.40	+4.79%	46.22M	03/01
ProShares UltraPro Short QQQ	SQQQ	29.84	-4.79%	48.95M	03/01
Invesco QQQ Trust	QQQ	518.58	+1.64%	29.06M	03/01
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.77	+1.32%	2.19M	03/01
ProShares UltraShort QQQ	QID	31.79	-3.17%	6.37M	03/01
ProShares Short QQQ	PSQ	36.90	-1.57%	4.65M	03/01
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.07	+1.00%	3.00M	03/01
ProShares Ultra QQQ	QLD	111.28	+3.27%	3.42M	03/01
BetaPro NASDAQ-100 2x Daily Bull	HQU	24.42	+3.30%	1.18M	03/01
Motilal Oswal MOSt Shares NASDAQ 100	N100	210.92	+0.07%	249.12K	03/01
MiraeAsset TIGER Nasdaq 100	133690	137,510	-0.49%	315.09K	03/01
Samsung KODEX US Nasdaq100 (H)	449190	16,530	-0.57%	294.04K	03/01
Betashares Nasdaq 100	NDQ	50.28	-0.59%	126.66K	03/01
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,010	-0.61%	132.17K	03/01
iShares NASDAQ 100 (CAD Hedged)	XQQ	53.49	+1.61%	162.97K	03/01
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,313.0	-1.55%	177.27K	30/12
Motilal Oswal MOSt Shares NASDAQ 100	N100	210.93	+0.10%	10.12K	03/01
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.52	-1.22%	46.60K	03/01
Lyxor UCITS Nasdaq-100 D-EUR	NASD	85.85	+0.55%	5.71K	03/01
Invesco NASDAQ 100 IndexFund	QQC	36.59	+2.04%	116.13K	03/01
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	22,560	+0.50%	59.05K	03/01
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	83.53	+0.30%	26.29K	03/01
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.64	+0.27%	38.49K	03/01
NEXT FUNDS NASDAQ-100	1545	34,280.0	-0.87%	35.57K	30/12
Samsung KODEX US Nasdaq100 Futures (H)	304940	24,450	-0.61%	22.10K	03/01
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	148.39	+1.66%	64.00K	03/01
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,822.0	-1.09%	86.24K	30/12
iShares NASDAQ-100 UCITS	NDXEX	200.70	+0.15%	42.00K	03/01
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	23.85	+1.02%	56.55K	03/01
Lyxor UCITS Nasdaq-100 D-EUR	USTE	83.45	+0.24%	36.60K	03/01
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.96	+0.64%	8.89K	03/01
Innovator Growth-100 Power Buffer- October	NOCT	51.69	+0.72%	3.55K	03/01
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.78	+1.31%	15.89K	03/01
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	41,837.0	+0.31%	18.56K	03/01
MAXIS NASDAQ100 ETF	2631	24,285.0	-1.10%	40.83K	30/12
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	39.44	+0.31%	21.45K	03/01
Harel Sal 4D NASDAQ 100	HRLF26	8,218	+0.59%	19.47K	02/01
Lyxor UCITS Nasdaq-100 D-EUR	USTE	83.39	+0.19%	11.72K	03/01
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,120	-0.17%	15.23K	02/01
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.56	+0.17%	1.61K	03/01
iShares Nasdaq 100 UCITS	CNDX	1,215.18	+0.68%	22.81K	03/01
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,670	+0.11%	18.00K	02/01
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	504.53	+0.26%	1.91K	03/01
Invesco QQQ Trust	QQQ	10,723.01	+2.42%	6.94K	03/01
Invesco EQQQ NASDAQ-100 UCITS	EQQU	519.17	+0.58%	8.81K	03/01
iShares Nasdaq 100 UCITS	SXRV	1,180.40	+0.20%	5.67K	03/01
ProShares UltraPro QQQ	TQQQ	1,698.19	+5.17%	11.08K	03/01
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	519.70	+0.17%	9.67K	03/01
ProShares UltraPro Short QQQ	SQQQ	618.13	-4.39%	1.13K	03/01
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.74	+0.77%	6.12K	03/01
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,320	+0.22%	1.55K	02/01
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	504.90	+0.28%	6.88K	03/01
PowerShares QQQ CAD Hedged	QQCf	168.38	+1.61%	7.20K	03/01
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,916.50	+0.30%	1.60K	03/01
Tachlit SAL 4D NASDAQ 100	TCHF77	39,990	-0.32%	5.39K	02/01
Amundi ETF Nasdaq-100 UCITS	6AQQ	235.25	+0.26%	3.55K	03/01
Amundi ETF Nasdaq-100 UCITS USD	ANXU	241.85	+0.62%	41.96K	03/01
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,482.50	+0.34%	2.64K	03/01
Lyxor Nasdaq-100 Ucits Dis	NADQ	217.70	+0.23%	2.71K	03/01
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.43	+0.45%	11.53K	03/01
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,304.00	+0.77%	2.89K	03/01
Amundi ETF Nasdaq-100 UCITS	ANX	234.91	+0.12%	1.96K	03/01
iShares Nasdaq 100 UCITS	CNDX	1,179.40	+0.17%	2.14K	03/01
Horizons NASDAQ-100	HXQu	61.03	+1.63%	12.50K	03/01
KSM 4D NASDAQ 100	KSMF52	73,820	-0.09%	5.16K	02/01
Amundi ETF Nasdaq-100 UCITS	ANX	235.20	+0.32%	5.34K	03/01
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	504.80	+0.34%	1.13K	03/01
iShares Nasdaq 100 UCITS	CSNDX	1,180.05	+0.29%	0.91K	03/01
Amundi ETF Nasdaq-100 UCITS USD	ANXU	242.10	+0.77%	0.57K	03/01
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,305.00	+0.83%	1.02K	03/01
Lyxor Nasdaq-100 Ucits Dis	NADQUS	223.15	+0.29%	0.16K	03/01
iShares Nasdaq 100 UCITS	CNDXN	25,055.70	-0.88%	0.01K	03/01
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,301.51	+0.74%	47.00	03/01
SG Daily Long +3X NASDAQ	NDQ3L	54.78	+1.48%	0	03/01
iShares Nasdaq 100 UCITS	SXRV	1,182.80	+1.91%	0.31K	03/01
iShares NASDAQ-100 UCITS	EXXT	199.44	-0.04%	0	02/01
Invesco QQQ Trust	NDQ	503.50	+2.02%	0.00K	03/01
Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	22,448	-1.25%	0.00K	02/01
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	4,971.18	-1.34%	0	03/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	22,038.68	22,053.88	21,829.75	+188.74	+0.86%	03/01
Nasdaq-100 Notional Net TR	24,660.1	24,698.8	24,370.8	+407.4	+1.68%	03/01
Nasdaq 100 TR	25,758.6	25,799.1	25,456.4	+426.5	+1.68%	03/01
NASDAQ 100 VIX	20.50	21.51	19.86	+0.58	+2.91%	02/01
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
Nasdaq 100	21,298.5	21,360.3	20,953.1	+322.8	+1.54%	03/01
CBOE Nasdaq100 Buywrite	1,020.14	1,027.34	1,014.10	-0.59	-0.06%	02/01

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussion Forum

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,223.98	-36.11	-0.44%
DAX	19,906.08	-118.58	-0.59%
Euro Stoxx 50	4,871.45	-24.53	-0.50%
S&P 500	5,942.50	+73.90	+1.26%
Nikkei 225	39,894.54	-386.62	-0.96%
Dow Jones	42,732.13	+339.86	+0.80%
FTSE 100 Futures	8,230.3	-9.0	-0.11%

Brent Oil	76.51	+0.58	+0.76%
Crude Oil WTI	73.96	+0.83	+1.13%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
Copper	4.0735	+0.0475	+1.24%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	180.65	+1.25	+0.70%

U.K. 10Y	4.5915	-0.0035	0.00%
U.K. 5Y	4.3785	-0.0065	-0.23%
U.K. 2Y	4.4025	-0.0125	-0.23%
Germany 10Y	2.4245	-0.0025	0.00%
U.S. 10Y	4.601	+0.006	+0.22%
U.S. 5Y	4.415	+0.005	+0.23%
U.S. 2Y	4.281	+0.002	+0.00%

Lloyds Banking	54.36	-0.68	-1.24%
Vodafone Group PLC	68.620	-0.260	-0.38%
Barclays	266.45	-0.45	-0.17%
BT Group	145.90	-1.30	-0.88%
HSBC	782.30	-1.10	-0.14%
BHP Group Ltd	1,965.00	-23.00	-1.16%
Exxon Mobil	107.86	+0.55	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Micro Nas. Futures	21,516.50	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
IAG	298.90	-1.22%	76.34M
Glencore	361.60	-0.29%	56.41M
Imperial Brands	2,604.00	+0.70%	13.07M
Shell	2,566.5	+1.56%	10.27M
Experian	3,450.0	-0.98%	8.93M
3I Group	3,604.00	-0.44%	7.40M
AstraZeneca	10,594.0	-0.34%	2.88M

Name	Last	Chg. %	Vol.
Viridien	55.290	+11893.71%	75.32K
Fincantieri	6.93	+1232.69%	20.52K
XXL ASA	10.60	+1192.68%	0.24K
Inseego	10.35	+590.00%	0.41K
Ageagle Aerial Systems	3.38	+382.86%	9.68K
Ensurge Micropower ASA	1.002	+358.62%	108.79K
AUR Portfolio III SE Co KgaA	77.60	+330.63%	0.02K

Name	Last	Chg. %	Vol.
Ideanomics	0.01	-100.00%	2.40K
Argent BioPharma	0.06	-99.08%	24.72K
Tlou Energy Ltd	0.01	-98.53%	1.57M
Webis	0.001	-90.91%	173.73K
REC Silicon	1.45	-90.59%	63.98K
Home REIT	4.00	-89.49%	40.39K
T2 Biosystms Inc	0.40	-86.67%	3.49K