Breaking News

Micro E-mini Nasdaq-100 Index Futures - Dec 24

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21,210.75 -7.25 -0.03%

17:00:26 - Delayed Data. Currency in USD

Prev. Close: 21,218.00
Open: 21,215.00
Day's Range: 21,134.75 - 21,262.50

Type: Index Future

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro Nasdaq 100 Related Instruments

Get comprehensive information on the live Micro Nasdaq 100 Index Future CFDs (MQNc1) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live Micro E-mini Nasdaq-100 Index Futures price to historical data. Gain a deeper understanding of trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest Micro Nasdaq 100 information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's Micro Nasdaq 100 futures effectively.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.57	+1.95%	484.42M	06:59:59
ProShares UltraPro QQQ	TQQQ	82.36	-0.15%	17.20M	17:10:50
ProShares UltraPro Short QQQ	SQQQ	31.59	+0.19%	13.78M	17:10:30
Invesco QQQ Trust	QQQ	515.10	-0.04%	9.38M	17:10:36
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.76	-1.30%	5.19M	07:59:59
ProShares UltraShort QQQ	QID	32.79	+0.15%	1.93M	17:10:18
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.00	-2.34%	3.57M	07:59:59
ProShares Short QQQ	PSQ	37.75	+0.08%	958.74K	17:10:27
ProShares Ultra QQQ	QLD	110.42	-0.14%	825.08K	17:09:57
BetaPro NASDAQ-100 2x Daily Bull	HQU	24.28	-0.12%	184.30K	17:09:51
Motilal Oswal MOSt Shares NASDAQ 100	N100	182.18	+2.13%	765.38K	09:59:59
MiraeAsset TIGER Nasdaq 100	133690	132,180	+1.42%	212.48K	06:29:59
Samsung KODEX US Nasdaq100 (H)	449190	16,645	+1.37%	192.11K	06:29:59
Betashares Nasdaq 100	NDQ	48.66	+1.74%	156.63K	05:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,110	+1.36%	125.48K	06:29:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	53.19	-0.02%	39.03K	17:01:03
Motilal Oswal MOSt Shares NASDAQ 100	N100	182.05	+1.99%	181.94K	09:59:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.93	+3.21%	48.29K	05:04:59
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,287.0	+1.26%	59.27K	06:30:29
Samsung KODEX US Nasdaq100 Futures (H)	304940	24,715	+1.35%	21.82K	06:29:59
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	21,804	-0.22%	86.19K	14:59:59
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,467.0	+1.15%	7.78K	06:30:29
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	148.00	+0.03%	10.58K	16:52:06
Invesco NASDAQ 100 IndexFund	QQC	35.39	+0.11%	18.44K	17:03:15
NEXT FUNDS NASDAQ-100	1545	32,130.0	+1.13%	22.46K	06:30:29
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	81.45	-0.11%	63.28K	16:36:07
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.50	+0.08%	128.78K	16:28:51
ProShares UltraPro Short QQQ	SQQQ	639.99	-0.08%	1.14K	16:01:37
iShares NASDAQ-100 UCITS	NDXEX	196.12	-0.02%	42.10K	16:36:03
Innovator Growth-100 Power Buffer- October	NOCT	51.42	+0.07%	26.85K	16:44:39
Lyxor UCITS Nasdaq-100 D-EUR	USTE	81.52	+0.01%	35.84K	16:35:23
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	38.58	+0.17%	32.48K	16:35:59
Harel Sal 4D NASDAQ 100	HRLF26	8,138	-0.09%	12.92K	15:35:59
MAXIS NASDAQ100 ETF	2631	22,870.0	+0.77%	8.27K	06:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.87	+0.28%	27.76K	16:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	40,927.0	+0.07%	21.54K	16:35:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	81.53	+0.06%	11.28K	16:35:22
Lyxor UCITS Nasdaq-100 D-EUR	NASD	85.57	+0.14%	2.08K	16:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.42	-0.15%	6.23K	16:44:30
Invesco QQQ Trust	QQQ	10,478.00	-0.18%	9.45K	16:43:54
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,260	+0.23%	13.89K	15:35:59
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.40	-0.04%	2.59K	16:01:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.46	-0.06%	30.21K	16:05:53
iShares Nasdaq 100 UCITS	CNDX	1,211.16	+0.25%	8.76K	16:35:59
ProShares UltraPro QQQ	TQQQ	1,683.00	-0.02%	732.00	16:28:15
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	517.60	+0.17%	11.08K	16:07:26
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,650	+0.40%	5.43K	15:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQU	517.87	+0.17%	4.81K	16:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,065.00	+0.24%	4.53K	16:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	493.03	+0.01%	20.64K	16:35:15
iShares Nasdaq 100 UCITS	SXRV	1,152.40	-0.05%	11.82K	16:36:21
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,310	+0.05%	7.09K	15:35:59
PowerShares QQQ CAD Hedged	QQCf	167.66	-0.07%	976.00	17:03:04
Tachlit SAL 4D NASDAQ 100	TCHF77	40,040	+0.07%	6.82K	15:35:59
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,766.00	+0.19%	5.53K	16:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	493.10	0.00%	5.65K	16:36:10
Amundi ETF Nasdaq-100 UCITS	6AQQ	229.60	0.00%	6.23K	16:27:31
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,281.00	+0.31%	1.66K	16:35:09
Amundi ETF Nasdaq-100 UCITS	ANX	229.38	-0.10%	1.81K	16:17:10
Lyxor Nasdaq-100 Ucits Dis	NADQ	213.50	0.00%	6.00K	16:36:27
KSM 4D NASDAQ 100	KSMF52	73,430	-0.23%	3.22K	15:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	43.20	+0.06%	7.41K	09:33:08
iShares Nasdaq 100 UCITS	CNDX	1,152.60	+0.14%	6.55K	16:35:18
Horizons NASDAQ-100	HXQu	60.62	+0.08%	101.00	15:06:55
Amundi ETF Nasdaq-100 UCITS USD	ANXU	241.25	+0.29%	0.46K	16:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	229.40	+0.02%	1.19K	16:35:16
iShares Nasdaq 100 UCITS	CSNDX	1,152.68	+0.05%	1.98K	16:35:21
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	493.15	+0.07%	1.83K	16:26:58
Amundi ETF Nasdaq-100 UCITS USD	ANXU	241.10	+0.25%	229.00	16:01:37
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,281.40	+0.31%	729.00	16:28:47
iShares Nasdaq 100 UCITS	CNDXN	24,249.48	0.00%	0	29/11
Lyxor Nasdaq-100 Ucits Dis	NADQUS	221.70	0.00%	0	26/11
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,280.00	+0.34%	0.15K	16:26:46
SG Daily Long +3X NASDAQ	NDQ3L	54.00	-0.22%	0.10K	11:49:50
iShares NASDAQ-100 UCITS	EXXT	196.42	+1.87%	0	02/12
iShares Nasdaq 100 UCITS	SXRV	1,150.80	-0.16%	0.01K	15:38:23
Invesco QQQ Trust	NDQ	490.75	-0.11%	1.00	16:38:03
Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	21,851	+2.23%	0.00K	02/12
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	4,842.54	0.00%	0	02/12

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	23,523.68	23,666.37	23,491.48	-54.60	-0.23%	17:10:54
Nasdaq 100 TR	25,528.5	25,594.7	25,444.4	-14.8	-0.06%	17:10:52
Nasdaq-100 Notional Net TR	24,445.8	24,509.4	24,365.2	-14.7	-0.06%	17:10:55
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
CBOE Nasdaq100 Buywrite	992.03	992.04	989.92	+3.03	+0.31%	02/12
Nasdaq 100	21,151.3	21,207.1	21,080.3	-13.5	-0.06%	17:10:46
NASDAQ 100 VIX	16.12	16.64	16.07	+0.05	+0.31%	02/12

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussion Forum

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
Euro Stoxx 50	4,877.75	+31.02	+0.64%
S&P 500	6,038.5	-8.7	-0.14%
Nikkei 225	39,207.50	+707.00	+1.84%
Dow Jones	44,671.04	-110.96	-0.25%
FTSE 100 Futures	8,381.2	+36.1	+0.43%

Brent Oil	73.77	+1.94	+2.70%
Crude Oil WTI	70.17	+2.07	+3.04%
Gold	2,669.69	+11.19	+0.42%
Silver	31.503	+0.639	+2.07%
Copper	4.2088	+0.0783	+1.90%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.2940	+0.0490	+1.15%
U.K. 5Y	4.1440	+0.0470	+1.15%
U.K. 2Y	4.2765	+0.0425	+1.00%
Germany 10Y	2.0595	+0.0025	+0.12%
U.S. 10Y	4.217	+0.024	+0.57%
U.S. 5Y	4.097	+0.004	+0.10%
U.S. 2Y	4.171	-0.027	-0.64%

Lloyds Banking	52.94	+0.12	+0.23%
Vodafone Group PLC	70.340	-0.560	-0.79%
Barclays	264.60	+1.75	+0.67%
BT Group	156.70	-4.20	-2.61%
HSBC	743.70	+5.80	+0.79%
BHP Group Ltd	2,106.00	+27.00	+1.30%
Exxon Mobil	117.82	-0.03	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Micro Nas. Futures	21,210.75	-7.25	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	264.60	+0.67%	44.72M
Rolls-Royce Holdings	591.40	+3.21%	30.77M
HSBC	743.70	+0.79%	16.55M
Shell	2,556.0	+1.67%	7.69M
Unilever	4,694.0	-1.01%	2.93M
AstraZeneca	10,790.0	+2.24%	2.05M
Flutter Entertainment	22,130.0	+1.56%	947.91K

Name	Last	Chg. %	Vol.
T Rowe	122.06	+100000.00%	463.00
Criteo Sa	41.45	+100000.00%	1.00
Biogen	162.67	+100000.00%	3.62K
Qorvo Inc	70.58	+100000.00%	0.65K
Paychex	144.39	+100000.00%	0.55K
Baker Hughes	43.43	+100000.00%	1.87K
O’Reilly Automotive	1,238.63	+100000.00%	0.05K

Name	Last	Chg. %	Vol.
Ideanomics	0.15	-83.70%	0.00K
Kinnevik AB	76.83	-82.54%	0.01K
T2 Biosystms Inc	0.54	-82.00%	115.15K
Bionano Genomics	0.24	-79.49%	114.36K
BioGaia B	106.90	-79.26%	3.34K
Hydrogen Refueling	3.10	-78.94%	0.05K
Baywa Vink AG	8.70	-77.31%	0.02K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT