Mexico shares lower at close of trade; S&P/BMV IPC down 1.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLEVISACPO Grupo Televisa SAB Unit | 10.19 | 10.33 | 10.44 | 10.10 | -1.36% | 1.47M | 10.19-1.36% | 19:16:27 | |
MEGACPO Megacable Holdings, S.A.B. De C.V. | 49.50 | 49.67 | 50.04 | 49.20 | -0.34% | 204.28K | 49.50-0.34% | 19:16:17 | |
AXTELCPO Axtel CPO, S.A.B. De C.V. | 0.822 | 0.838 | 0.84 | 0.815 | -1.91% | 6.41K | 0.822-1.91% | 19:15:08 | |
RCENTROA Grupo Radio Centro Sab De CV | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 05/03 | |
CABLECPO Empresas Cablevision, S.A. De C.V. | 55.00 | 48.50 | 55.00 | 55.00 | 0.00% | 0 | 55.000.00% | 29/12 |
Name | Price | |
---|---|---|
RCENTROA Grupo Radio Centro | 4.00 | 0.00 | 0.00%
CABLECPO Empresas Cablevision | 55.00 | 0.00 | 0.00%
AZTECACPO TV Azteca Cpo | 0.50 | 0.00 | 0.00%
MEGACPO Megacable Holdings | 49.50 | -0.170 | -0.34%
TLEVISACPO Grupo Televisa Unit | 10.19 | -0.14 | -1.36%
Name | Price | |
---|---|---|
AXTELCPO Axtel CPO | 0.822 | -0.016 | -1.91%
TLEVISACPO Grupo Televisa Unit | 10.16 | -0.17 | -1.65%
MEGACPO Megacable Holdings | 49.53 | -0.140 | -0.28%
RCENTROA Grupo Radio Centro | 4.00 | 0.00 | 0.00%
CABLECPO Empresas Cablevision | 55.00 | 0.00 | 0.00%