Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 107.400 | 107.400 | 107.400 | -1.300 | -1.20% | 79.57K | 16:35:19 | ||
Acerinox | 10.030 | 10.030 | 10.030 | +0.150 | +1.52% | 816.70K | 16:35:19 | ||
ACS | 38.360 | 38.360 | 38.360 | -0.120 | -0.31% | 329.64K | 16:37:18 | ||
Airbus Group | 163.160 | 164.900 | 162.260 | +2.880 | +1.79% | 2.34K | 16:35:19 | ||
Airtificial Intelligence | 0.130 | 0.134 | 0.129 | +0.001 | +0.78% | 1.47M | 16:35:19 | ||
Applus Services SA | 11.44 | 11.44 | 11.44 | -0.10 | -0.87% | 574.69K | 16:35:19 | ||
ArcelorMittal | 23.660 | 23.660 | 23.660 | +0.160 | +0.68% | 279.38K | 16:35:19 | ||
Azkoyen | 6.140 | 6.220 | 6.140 | -0.060 | -0.97% | 2.48K | 15:56:28 | ||
Cie Automotive | 26.150 | 26.150 | 26.150 | +0.200 | +0.77% | 27.67K | 16:35:19 | ||
Construcciones y Auxiliar | 31.650 | 31.650 | 31.650 | -0.350 | -1.09% | 14.62K | 16:35:19 | ||
Duro Felguera | 0.5510 | 0.5590 | 0.5420 | +0.0020 | +0.36% | 32.40K | 16:35:19 | ||
Elecnor | 20.800 | 20.800 | 20.500 | +0.250 | +1.22% | 38.03K | 16:35:19 | ||
Empresarial San Jose | 4.080 | 4.100 | 4.040 | +0.040 | +0.99% | 27.26K | 16:35:19 | ||
Ercros | 3.530 | 3.545 | 3.530 | -0.005 | -0.14% | 49.20K | 16:42:32 | ||
FCC | 12.660 | 12.660 | 12.660 | -0.080 | -0.63% | 4.30K | 16:35:19 | ||
Ferrovial | 34.340 | 34.340 | 34.340 | +0.140 | +0.41% | 1.16M | 16:35:19 | ||
Fluidra | 20.420 | 20.420 | 20.420 | +0.470 | +2.36% | 497.65K | 16:35:20 | ||
General Alquiler Maquinaria | 1.305 | 1.360 | 1.305 | -0.005 | -0.38% | 4.51K | 16:35:19 | ||
Gestamp Automocion | 2.81 | 2.81 | 2.81 | 0.01 | 0.18% | 299.30K | 16:35:19 | ||
Lingotes | 6.820 | 6.840 | 6.720 | +0.000 | +0.00% | 0 | 23/04 | ||
Nicolas Correa | 6.960 | 7.240 | 6.960 | 0.000 | 0.00% | 24.12K | 16:35:19 | ||
OHL | 0.321 | 0.321 | 0.321 | -0.011 | -3.38% | 4.36M | 16:35:19 | ||
Sacyr | 3.382 | 3.382 | 3.382 | +0.004 | +0.12% | 1.37M | 16:35:19 | ||
Talgo | 4.400 | 4.400 | 4.400 | 0.000 | 0.00% | 168.70K | 16:35:19 | ||
Tecnicas Reunidas | 9.320 | 9.320 | 9.320 | +0.075 | +0.81% | 190.85K | 16:35:19 | ||
Tubacex | 3.285 | 3.285 | 3.285 | +0.005 | +0.15% | 160.15K | 16:35:19 | ||
Tubos Reunid | 0.6540 | 0.6620 | 0.6520 | -0.0040 | -0.61% | 227.38K | 16:35:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review