Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Low Carbon 100 Europe (LC100)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
164.90 -2.01    -1.20%
29/05 - Closed. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 166.83
  • Day's Range: 164.75 - 166.86
Type:  Index
Market:  Netherlands
# Constituents:  99
Low Carbon 100 Europe 164.90 -2.01 -1.20%

Low Carbon 100 Europe Constituents

 
Real-time streaming quotes of the Low Carbon 100 Europe Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Low Carbon 100 Europe Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group2,885.002,907.002,864.00-6.00-0.21%1.72M16:35:59 
 Abrdn154.95155.65146.55+5.00+3.33%7.61M16:35:59 
 Adidas231.50232.00227.70+4.40+1.94%432.78K16:29:58 
 Akzo Nobel64.0064.0263.24+0.40+0.63%240.45K16:35:48 
 Allianz265.70265.80263.80+1.80+0.68%498.28K16:29:59 
 Alstom18.7018.8918.42-0.13-0.69%1.52M16:35:22 
 Amadeus65.98066.18063.760+1.960+3.06%727.70K16:35:45 
 Anheuser Busch Inbev57.6258.1657.54-0.04-0.07%959.29K16:35:23 
 Assicurazioni Generali23.490023.550023.3300+0.1500+0.64%2.58M16:35:09 
 AstraZeneca12,028.012,142.011,994.0+98.0+0.82%1.69M16:35:59 
 Barratt Developments503.00504.12490.20+7.50+1.51%3.06M16:35:59 
 BBVA9.9709.9869.740+0.204+2.09%14.56M16:35:52 
 Beiersdorf AG143.050145.000143.050-0.550-0.38%209.71K16:29:56 
 Bouygues35.6935.8135.39+0.18+0.51%686.56K16:35:16 
 Brenntag AG65.48065.54064.300+0.740+1.14%335.45K16:29:35 
 BT Group128.80129.30126.10+1.70+1.34%85.82M16:35:59 
 Burberry Group1,054.01,054.01,024.0+28.0+2.73%1.36M16:35:59 
 Capgemini194.30200.50194.30-8.90-4.38%425.73K16:35:15 
 Carlsberg B933.2947.0931.4-14.4-1.52%179.38K15:59:46 
 Continental AG61.6461.9660.40+1.04+1.72%370.09K16:29:49 
 Credit Agricole14.8314.8414.67+0.09+0.61%2.89M16:35:22 
 Deutsche Boerse179.700179.800177.750+1.850+1.04%209.27K16:29:55 
 Deutsche Post38.39038.52038.110-0.040-0.10%1.76M16:29:55 
 Deutsche Telekom AG22.01022.03021.640+0.390+1.80%6.52M16:29:59 
 Diageo2,602.02,612.52,571.3+12.0+0.46%5.41M16:35:59 
 DnB204.10205.00202.30+0.50+0.25%987.91K15:25:03 
 EDP Renovaveis14.6614.6914.15+0.51+3.60%934.56K16:35:17 
 Encavis17.12017.16017.030+0.060+0.35%258.40K16:35:01 
 Experian3,627.03,653.03,613.0-26.0-0.71%1.95M16:35:59 
 Ferguson16,125.016,125.015,900.9+155.0+0.97%174.56K16:35:59 
 Ferrovial36.32036.50035.920+0.220+0.61%591.58K16:35:30 
 Fresenius SE29.03029.12028.720+0.030+0.10%715.06K16:29:56 
 Getlink15.8515.8615.36+0.39+2.52%891.66K16:35:17 
 Givaudan4,207.004,212.004,153.00-4.00-0.09%7.45K16:19:46 
 GSK plc1,730.001,752.501,730.00-16.50-0.95%8.02M16:35:59 
 H&M B184.8184.9182.6+1.9+1.01%1.42M16:29:38 
 Industrivarden A367.20367.20361.20+3.40+0.93%139.52K16:24:59 
 Infineon37.08537.34536.730+0.020+0.05%1.86M16:29:57 
 Informa841.00842.40821.20+14.00+1.69%2.40M16:35:59 
 InterContinental7,754.07,814.07,652.0+66.0+0.86%1.54M16:35:59 
 KBC Groep66.7067.4666.10+0.06+0.09%1.44M16:35:50 
 Kering320.60323.95319.80-2.90-0.90%195.74K16:35:10 
 Kingspan90.3590.6089.00+0.65+0.72%264.95K16:27:47 
 Knorr-Bremse71.6072.1071.00+0.35+0.49%94.66K16:35:27 
 L'Oreal444.70445.30440.95+4.40+1.00%239.78K16:35:52 
 Legal & General251.20251.90247.60+2.40+0.97%11.35M16:35:59 
 Legrand101.80101.90100.90+0.15+0.15%321.59K16:35:00 
 London Stock Exchange9,096.09,142.09,012.0+50.0+0.55%706.26K16:35:59 
 Louis Vuitton734.40734.80723.70+10.20+1.41%293.90K16:35:16 
 Merck164.65168.10164.65-3.85-2.28%324.90K16:29:57 
 Metso Oyj11.03011.12510.935-0.070-0.63%534.74K16:24:56 
 Michelin37.1237.1536.42+0.28+0.76%1.01M16:35:04 
 Moller Maersk B12,49512,66012,380+85+0.68%26.39K15:59:56 
 Mondi1,561.501,562.001,531.00+7.50+0.48%1.13M16:35:59 
 Munich Re Group454.60458.70451.80-2.60-0.57%213.34K16:29:49 
 Nel ASA7.038.046.90-0.85-10.79%18.68M15:25:09 
 Neoen31.4032.7631.340.000.00%029/05 
 Nestle94.1494.7290.74+2.96+3.25%5.82M16:35:25 
 NN Group NV42.6742.7142.20+0.28+0.66%710.48K16:35:11 
 Nokia Oyj3.5673.5733.467+0.097+2.80%9.99M16:24:59 
 Nordex SE14.63014.63014.170+0.370+2.59%261.49K16:29:46 
 Novartis91.2391.8890.89+0.72+0.80%2.46M16:34:44 
 Novo Nordisk B916.9931.0916.9+5.4+0.59%2.13M15:59:42 
 Orange10.6510.6710.58+0.06+0.52%5.12M16:35:21 
 Philips25.2425.3425.08-0.10-0.39%1.71M16:35:11 
 Reckitt Benckiser4,368.04,369.04,294.0+78.0+1.82%1.94M16:35:59 
 Relx39.9840.3039.94-0.16-0.40%999.18K16:35:07 
 Richemont142.55142.95141.55+0.30+0.21%403.87K16:20:00 
 Rockwool Int. B2,8642,8722,818-20-0.69%32.11K15:59:39 
 Sanofi88.5788.5787.89+0.86+0.98%850.72K16:35:07 
 Santander4.78804.79654.6710+0.0990+2.11%19.95M16:35:30 
 SAP168.580171.700168.200-7.240-4.12%2.40M16:29:59 
 SCA B158.7158.8156.2+1.4+0.89%377.45K16:29:42 
 Scatec Solar OL86.5089.5078.20+8.05+10.26%1.58M15:25:20 
 Schneider Electric228.65228.90225.85+1.30+0.57%596.24K16:35:17 
 SGS83.4283.8883.26-0.52-0.62%110.06K16:19:53 
 Siemens AG176.12176.64174.60+0.38+0.22%757.54K16:29:59 
 Siemens Energy AG25.9926.2725.67+0.21+0.81%1.99M01/01 
 Smurfit Kappa45.4545.4644.69+0.48+1.07%506.98K16:27:53 
 Societe Generale27.3827.4726.94+0.30+1.11%1.95M16:35:14 
 Solaria11.78011.83011.300+0.740+6.70%1.78M16:38:13 
 STMicroelectronics37.7837.9937.03+0.30+0.79%1.08M16:35:55 
 Stora Enso Oyj R13.54513.55513.180+0.205+1.54%523.66K16:29:54 
 Svenska Handelsbanken A97.7297.9897.10+0.36+0.37%2.20M16:24:46 
 Swiss Re112.15113.90110.90-1.20-1.06%777.65K16:32:59 
 Telefonica4.26004.26604.1800+0.0780+1.87%10.87M16:38:08 
 Terna7.6347.6687.586+0.008+0.10%4.71M16:35:03 
 Unibail-Rodamco79.7679.9678.38+0.96+1.22%321.15K16:35:28 
 Unilever4,259.04,272.04,216.0+35.0+0.83%5.29M16:35:59 
 UPM-Kymmene35.1035.1934.44+0.31+0.89%246.68K16:29:55 
 Valeo11.3211.5311.22+0.03+0.27%1.40M16:35:24 
 Veolia Environnement30.5730.7730.500.000.00%1.71M16:35:04 
 Vestas Wind194.6197.4191.1+0.4+0.23%1.34M15:59:33 
 Vitesco Technologies66.7067.3565.80-0.50-0.74%13.77K16:35:23 
 Vodafone Group PLC74.78074.92073.540+0.920+1.25%72.12M16:35:59 
 Volvo B284.00284.30281.20+2.20+0.78%1.07M16:24:59 
 Whitbread2,909.02,912.02,854.0+54.0+1.89%1.01M16:35:59 
 Worldline SA12.4212.5411.49+0.66+5.57%2.75M16:35:13 
 Zalando SE24.2724.4323.93+0.16+0.66%556.87K16:28:38 

My Sentiments

What is your sentiment on Low Carbon 100 Europe?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Low Carbon 100 Europe Forum Discussions

Write your thoughts about Low Carbon 100 Europe
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email