Low Carbon 100 Europe (LC100) Live

Amsterdam

Currency in EUR

Disclaimer

163.40

-1.12(-0.68%)

Closed25/07

Day's Range

161.98

164.35

52 wk Range

138.19

170.48

Low Carbon 100 Europe Constituents List

Real-time streaming quotes of the Low Carbon 100 Europe Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Low Carbon 100 Europe Index.

	Last	High	Low			Upside	Time
InterContinental	7,988.0	8,022.0	7,856.0	-0.10%	271.96K	aa.aa	26/07
Philips	23.74	23.88	23.65	-0.84%	1.56M	aa.aa	26/07
Assicurazioni Generali	23.8100	23.8100	23.4700	+0.98%	1.79M	aa.aa	26/07
Richemont	134.90	134.90	131.20	+2.82%	895.63K	aa.aa	26/07
Novartis	97.45	97.49	96.21	+0.54%	2.73M	aa.aa	26/07
Nestle	87.92	88.14	85.70	-1.01%	6.76M	aa.aa	26/07
Swiss Re	108.30	108.65	107.20	+0.98%	439.8K	aa.aa	26/07
Allianz derived	261.10	261.70	257.70	+0.85%	358.18K	aa.aa	26/07
Adidas derived	233.00	233.00	227.80	+1.70%	345.89K	aa.aa	26/07
Siemens AG derived	169.82	170.46	168.02	+0.59%	899.47K	aa.aa	26/07
Continental AG derived	57.22	57.92	56.80	+0.39%	240.35K	aa.aa	26/07
Deutsche Post derived	40.480	40.520	39.960	+0.97%	1.34M	aa.aa	26/07
Deutsche Boerse derived	188.950	190.200	187.200	+0.43%	210.24K	aa.aa	26/07
Capgemini	188.85	189.00	172.05	-2.45%	1.01M	aa.aa	26/07
Bouygues	32.37	32.47	31.37	+0.97%	764.59K	aa.aa	26/07
Louis Vuitton	663.10	666.30	650.20	+1.61%	354.34K	aa.aa	26/07
L'Oreal	398.80	399.50	390.30	+1.64%	235.69K	aa.aa	26/07
Schneider Electric	219.55	219.70	214.50	+1.62%	686.82K	aa.aa	26/07
Credit Agricole	13.89	13.94	13.78	+0.14%	3.13M	aa.aa	26/07
Orange	10.27	10.30	10.17	0.00%	4.89M	aa.aa	26/07
Societe Generale	23.95	24.08	23.79	+0.13%	1.27M	aa.aa	26/07
Michelin	36.47	36.47	35.94	+0.97%	1.94M	aa.aa	26/07
Alstom	18.00	18.10	17.46	+2.16%	885.54K	aa.aa	26/07
Sanofi	96.82	97.59	95.50	-0.69%	1.41M	aa.aa	26/07
STMicroelectronics	30.72	31.37	30.04	-3.88%	5.11M	aa.aa	26/07
Veolia Environnement	28.90	29.09	28.62	+0.77%	1.45M	aa.aa	26/07
BBVA derived	10.035	10.045	9.928	+0.10%	5.72M	aa.aa	26/07
Ferrovial derived	38.060	38.420	37.100	-0.31%	1.27M	aa.aa	26/07
Telefonica derived	4.1660	4.1660	4.1220	-0.17%	8.54M	aa.aa	26/07
Santander derived	4.5300	4.5650	4.5020	-0.53%	16.4M	aa.aa	26/07
H&M B	166.0	166.7	164.8	+0.18%	1.54M	aa.aa	26/07
SCA B	144.2	147.2	142.3	-5.32%	2.72M	aa.aa	26/07
Svenska Handelsbanken A	107.45	107.45	106.30	+0.70%	2.37M	aa.aa	26/07
Volvo B	272.40	273.40	270.30	+0.74%	1.57M	aa.aa	26/07
KBC Groep	71.14	71.22	70.44	+0.40%	435K	aa.aa	26/07
Carlsberg B	861.6	863.2	846.4	+1.53%	155.69K	aa.aa	26/07
Novo Nordisk B	873.7	888.2	864.1	-0.90%	3.16M	aa.aa	26/07
Moller Maersk B	10,480	10,885	10,385	-2.47%	24.83K	aa.aa	26/07
Vestas Wind	162.2	162.3	159.9	+0.59%	1.05M	aa.aa	26/07
Metso Oyj	9.166	9.264	9.000	+1.66%	1.14M	aa.aa	26/07
Stora Enso Oyj R	11.450	11.600	11.445	-1.46%	1.84M	aa.aa	26/07
UPM-Kymmene	29.99	30.15	29.60	+0.74%	911.76K	aa.aa	26/07
Nokia Oyj	3.538	3.557	3.495	0.00%	8.9M	aa.aa	26/07
Deutsche Telekom AG derived	24.240	24.260	24.090	+0.12%	4.9M	aa.aa	26/07
Merck derived	159.50	159.95	154.30	+2.70%	309.37K	aa.aa	26/07
Infineon derived	30.725	31.160	30.125	+0.82%	3.29M	aa.aa	26/07
Munich Re Group derived	455.30	456.60	448.10	+1.25%	132.72K	aa.aa	26/07
SAP derived	195.780	196.440	193.380	+0.29%	1.08M	aa.aa	26/07
Vodafone Group PLC	73.220	73.320	71.900	+1.50%	67.95M	aa.aa	26/07
Kering	284.20	286.25	278.75	+2.18%	293.36K	aa.aa	26/07
Unibail-Rodamco	67.64	69.90	67.48	-2.62%	465.87K	aa.aa	26/07
Beiersdorf AG derived	136.750	137.050	134.750	+1.07%	235.43K	aa.aa	26/07
Fresenius SE derived	31.860	32.060	31.590	0.00%	913.23K	aa.aa	26/07
Nordex SE derived	14.070	14.300	13.690	+3.23%	1.05M	aa.aa	26/07
Ferguson	16,925.0	17,070.0	16,545.0	+3.23%	144.54K	aa.aa	26/07
AstraZeneca	12,180.0	12,332.0	12,114.0	+1.00%	1.5M	aa.aa	26/07
Legal & General	229.50	230.50	227.00	+0.61%	13.11M	aa.aa	26/07
Reckitt Benckiser	4,486.0	4,510.0	4,362.0	+2.44%	1.65M	aa.aa	26/07
3I Group	3,028.00	3,038.00	2,993.00	+1.17%	933.49K	aa.aa	26/07
Abrdn	168.15	168.90	166.00	+1.20%	2.49M	aa.aa	26/07
Diageo	2,565.5	2,567.0	2,536.5	+1.34%	2.4M	aa.aa	26/07
Burberry Group	747.2	747.2	720.6	+4.18%	3.83M	aa.aa	26/07
GSK plc	1,553.00	1,557.50	1,521.50	+1.94%	5.19M	aa.aa	26/07
Barratt Developments	519.80	519.80	506.60	+2.08%	6.82M	aa.aa	26/07
London Stock Exchange	9,478.0	9,516.0	9,358.0	+1.11%	659.16K	aa.aa	26/07
Whitbread	2,896.0	2,896.0	2,846.0	+1.22%	388.81K	aa.aa	26/07
Unilever	4,741.0	4,741.0	4,627.0	+1.50%	7.68M	aa.aa	26/07
Informa	873.80	876.40	856.40	+1.42%	1.47M	aa.aa	26/07
Mondi	1,545.50	1,548.50	1,528.00	-0.23%	694.6K	aa.aa	26/07
BT Group	140.50	140.95	138.05	+0.14%	15.52M	aa.aa	26/07
Akzo Nobel	56.68	57.22	56.68	-1.29%	531.07K	aa.aa	26/07
Terna	7.738	7.746	7.650	+0.13%	3.86M	aa.aa	26/07
Valeo	10.35	10.41	9.71	+8.49%	4.63M	aa.aa	26/07
Legrand	94.00	94.42	92.10	+1.53%	331.51K	aa.aa	26/07
Relx	42.88	43.04	42.44	+0.52%	497.77K	aa.aa	26/07
Getlink	16.50	16.54	16.33	-0.36%	462.44K	aa.aa	26/07
Anheuser Busch Inbev	56.16	56.56	55.84	+0.54%	1.19M	aa.aa	26/07
Experian	3,598.0	3,598.0	3,496.0	+2.89%	876.97K	aa.aa	26/07
DnB	222.50	222.50	220.60	+0.68%	1.36M	aa.aa	26/07
SGS	94.44	95.20	93.36	+0.60%	286.86K	aa.aa	26/07
Brenntag AG derived	65.780	65.780	64.880	+1.08%	247.36K	aa.aa	26/07
EDP Renovaveis	14.32	14.46	14.01	+1.85%	672.08K	aa.aa	26/07
Amadeus derived	60.240	61.020	59.960	-0.56%	572.29K	aa.aa	26/07
Industrivarden A	363.00	364.20	359.40	+0.61%	89.32K	aa.aa	26/07
Rockwool Int. B	2,958	2,968	2,860	+2.35%	22.66K	aa.aa	26/07
Solaria derived	11.120	11.270	11.060	+0.36%	462.48K	aa.aa	26/07
Encavis	17.020	17.110	17.010	-0.41%	56.48K	aa.aa	26/07
Nel ASA	6.07	6.23	5.90	+2.02%	3.84M	aa.aa	26/07
Kingspan	84.20	84.45	81.55	+2.68%	219.92K	aa.aa	26/07
Zalando SE derived	24.07	24.25	23.59	+1.60%	730.02K	aa.aa	26/07
Scatec Solar OL	89.05	90.20	87.50	+1.83%	224.38K	aa.aa	26/07
NN Group NV	45.87	45.92	45.62	+0.07%	484.07K	aa.aa	26/07
Worldline SA	10.07	10.13	9.84	+0.60%	833.11K	aa.aa	26/07
Givaudan	4,201.00	4,212.00	4,152.00	+0.26%	10.19K	aa.aa	26/07
Knorr-Bremse	71.15	71.40	69.35	+1.50%	135.24K	aa.aa	26/07
Neoen	38.48	38.48	38.34	+0.21%	217.76K	aa.aa	26/07
Siemens Energy AG derived	25.40	25.40	24.67	+2.13%	1.49M	aa.aa	26/07
Vitesco Technologies	56.45	57.25	56.25	+0.80%	10.04K	aa.aa	26/07

FTSE 100

8,285.71

+99.36

+1.21%

DAX

18,417.55

+118.83

+0.65%

Euro Stoxx 50

4,860.60

+49.32

+1.03%

S&P 500

5,459.10

+59.88

+1.11%

Nikkei 225

37,654.00

-244.00

-0.64%

Dow Jones

40,589.34

+654.27

+1.64%

FTSE 100 Futures

8,319.40

+131.4

+1.60%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	361.90	+7.04%	40.56M
Rolls-Royce Holdings	441.80	+2.51%	24.15M
HSBC	665.20	+0.64%	15.10M
Unilever	4,741.0	+1.50%	7.68M
British American Tobacco	2,729.0	+0.59%	4.83M
Shell	2,779.5	+0.63%	4.52M
AstraZeneca	12,180.0	+1.00%	1.50M

Name	Last	Chg. %	Vol.
XXL ASA	81.65	+9,857.32%	0.00
Fincantieri	5.39	+936.54%	110.20K
Ensurge Micropower ASA	1.532	+602.30%	2.34K
Inseego	9.84	+556.00%	119.00
OpGen	3.01	+336.23%	4.00
MFE MEDIAFOREUROPE NV B	4.282	+253.93%	15.09K
Casino Guichard	3.6695	+210.30%	2.09K

Name	Last	Chg. %	Vol.
Express	0.45	-88.25%	989.00
Kinnevik AB	87.74	-80.06%	252.00
H Lundbeck B	41.54	-76.09%	8.56K
BioGaia B	126.30	-75.50%	3.00K
Rostelekom DRC	1.10	-72.77%	37.05K
Rapid Nutrition	0.0250	-71.43%	10.00
SunPower	0.85	-66.27%	1.12M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Low Carbon 100 Europe (LC100) Live

Low Carbon 100 Europe Constituents List

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Abrdn

Diageo

Burberry Group

GSK plc

Barratt Developments

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev