Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
7,988.0 | 8,022.0 | 7,856.0 | -0.10% | 271.96K | aa.aa | ||
23.74 | 23.88 | 23.65 | -0.84% | 1.56M | aa.aa | ||
23.8100 | 23.8100 | 23.4700 | +0.98% | 1.79M | aa.aa | ||
134.90 | 134.90 | 131.20 | +2.82% | 895.63K | aa.aa | ||
97.45 | 97.49 | 96.21 | +0.54% | 2.73M | aa.aa | ||
87.92 | 88.14 | 85.70 | -1.01% | 6.76M | aa.aa | ||
108.30 | 108.65 | 107.20 | +0.98% | 439.8K | aa.aa | ||
Allianzderived | 261.10 | 261.70 | 257.70 | +0.85% | 358.18K | aa.aa | |
Adidasderived | 233.00 | 233.00 | 227.80 | +1.70% | 345.89K | aa.aa | |
Siemens AGderived | 169.82 | 170.46 | 168.02 | +0.59% | 899.47K | aa.aa | |
Continental AGderived | 57.22 | 57.92 | 56.80 | +0.39% | 240.35K | aa.aa | |
Deutsche Postderived | 40.480 | 40.520 | 39.960 | +0.97% | 1.34M | aa.aa | |
Deutsche Boersederived | 188.950 | 190.200 | 187.200 | +0.43% | 210.24K | aa.aa | |
188.85 | 189.00 | 172.05 | -2.45% | 1.01M | aa.aa | ||
32.37 | 32.47 | 31.37 | +0.97% | 764.59K | aa.aa | ||
663.10 | 666.30 | 650.20 | +1.61% | 354.34K | aa.aa | ||
398.80 | 399.50 | 390.30 | +1.64% | 235.69K | aa.aa | ||
219.55 | 219.70 | 214.50 | +1.62% | 686.82K | aa.aa | ||
13.89 | 13.94 | 13.78 | +0.14% | 3.13M | aa.aa | ||
10.27 | 10.30 | 10.17 | 0.00% | 4.89M | aa.aa | ||
23.95 | 24.08 | 23.79 | +0.13% | 1.27M | aa.aa | ||
36.47 | 36.47 | 35.94 | +0.97% | 1.94M | aa.aa | ||
18.00 | 18.10 | 17.46 | +2.16% | 885.54K | aa.aa | ||
96.82 | 97.59 | 95.50 | -0.69% | 1.41M | aa.aa | ||
30.72 | 31.37 | 30.04 | -3.88% | 5.11M | aa.aa | ||
28.90 | 29.09 | 28.62 | +0.77% | 1.45M | aa.aa | ||
BBVAderived | 10.035 | 10.045 | 9.928 | +0.10% | 5.72M | aa.aa | |
Ferrovialderived | 38.060 | 38.420 | 37.100 | -0.31% | 1.27M | aa.aa | |
Telefonicaderived | 4.1660 | 4.1660 | 4.1220 | -0.17% | 8.54M | aa.aa | |
Santanderderived | 4.5300 | 4.5650 | 4.5020 | -0.53% | 16.4M | aa.aa | |
166.0 | 166.7 | 164.8 | +0.18% | 1.54M | aa.aa | ||
144.2 | 147.2 | 142.3 | -5.32% | 2.72M | aa.aa | ||
107.45 | 107.45 | 106.30 | +0.70% | 2.37M | aa.aa | ||
272.40 | 273.40 | 270.30 | +0.74% | 1.57M | aa.aa | ||
71.14 | 71.22 | 70.44 | +0.40% | 435K | aa.aa | ||
861.6 | 863.2 | 846.4 | +1.53% | 155.69K | aa.aa | ||
873.7 | 888.2 | 864.1 | -0.90% | 3.16M | aa.aa | ||
10,480 | 10,885 | 10,385 | -2.47% | 24.83K | aa.aa | ||
162.2 | 162.3 | 159.9 | +0.59% | 1.05M | aa.aa | ||
9.166 | 9.264 | 9.000 | +1.66% | 1.14M | aa.aa | ||
11.450 | 11.600 | 11.445 | -1.46% | 1.84M | aa.aa | ||
29.99 | 30.15 | 29.60 | +0.74% | 911.76K | aa.aa | ||
3.538 | 3.557 | 3.495 | 0.00% | 8.9M | aa.aa | ||
Deutsche Telekom AGderived | 24.240 | 24.260 | 24.090 | +0.12% | 4.9M | aa.aa | |
Merckderived | 159.50 | 159.95 | 154.30 | +2.70% | 309.37K | aa.aa | |
Infineonderived | 30.725 | 31.160 | 30.125 | +0.82% | 3.29M | aa.aa | |
Munich Re Groupderived | 455.30 | 456.60 | 448.10 | +1.25% | 132.72K | aa.aa | |
SAPderived | 195.780 | 196.440 | 193.380 | +0.29% | 1.08M | aa.aa | |
73.220 | 73.320 | 71.900 | +1.50% | 67.95M | aa.aa | ||
284.20 | 286.25 | 278.75 | +2.18% | 293.36K | aa.aa | ||
67.64 | 69.90 | 67.48 | -2.62% | 465.87K | aa.aa | ||
Beiersdorf AGderived | 136.750 | 137.050 | 134.750 | +1.07% | 235.43K | aa.aa | |
Fresenius SEderived | 31.860 | 32.060 | 31.590 | 0.00% | 913.23K | aa.aa | |
Nordex SEderived | 14.070 | 14.300 | 13.690 | +3.23% | 1.05M | aa.aa | |
16,925.0 | 17,070.0 | 16,545.0 | +3.23% | 144.54K | aa.aa | ||
12,180.0 | 12,332.0 | 12,114.0 | +1.00% | 1.5M | aa.aa | ||
229.50 | 230.50 | 227.00 | +0.61% | 13.11M | aa.aa | ||
4,486.0 | 4,510.0 | 4,362.0 | +2.44% | 1.65M | aa.aa | ||
3,028.00 | 3,038.00 | 2,993.00 | +1.17% | 933.49K | aa.aa | ||
168.15 | 168.90 | 166.00 | +1.20% | 2.49M | aa.aa | ||
2,565.5 | 2,567.0 | 2,536.5 | +1.34% | 2.4M | aa.aa | ||
747.2 | 747.2 | 720.6 | +4.18% | 3.83M | aa.aa | ||
1,553.00 | 1,557.50 | 1,521.50 | +1.94% | 5.19M | aa.aa | ||
519.80 | 519.80 | 506.60 | +2.08% | 6.82M | aa.aa | ||
9,478.0 | 9,516.0 | 9,358.0 | +1.11% | 659.16K | aa.aa | ||
2,896.0 | 2,896.0 | 2,846.0 | +1.22% | 388.81K | aa.aa | ||
4,741.0 | 4,741.0 | 4,627.0 | +1.50% | 7.68M | aa.aa | ||
873.80 | 876.40 | 856.40 | +1.42% | 1.47M | aa.aa | ||
1,545.50 | 1,548.50 | 1,528.00 | -0.23% | 694.6K | aa.aa | ||
140.50 | 140.95 | 138.05 | +0.14% | 15.52M | aa.aa | ||
56.68 | 57.22 | 56.68 | -1.29% | 531.07K | aa.aa | ||
7.738 | 7.746 | 7.650 | +0.13% | 3.86M | aa.aa | ||
10.35 | 10.41 | 9.71 | +8.49% | 4.63M | aa.aa | ||
94.00 | 94.42 | 92.10 | +1.53% | 331.51K | aa.aa | ||
42.88 | 43.04 | 42.44 | +0.52% | 497.77K | aa.aa | ||
16.50 | 16.54 | 16.33 | -0.36% | 462.44K | aa.aa | ||
56.16 | 56.56 | 55.84 | +0.54% | 1.19M | aa.aa | ||
3,598.0 | 3,598.0 | 3,496.0 | +2.89% | 876.97K | aa.aa | ||
222.50 | 222.50 | 220.60 | +0.68% | 1.36M | aa.aa | ||
94.44 | 95.20 | 93.36 | +0.60% | 286.86K | aa.aa | ||
Brenntag AGderived | 65.780 | 65.780 | 64.880 | +1.08% | 247.36K | aa.aa | |
14.32 | 14.46 | 14.01 | +1.85% | 672.08K | aa.aa | ||
Amadeusderived | 60.240 | 61.020 | 59.960 | -0.56% | 572.29K | aa.aa | |
363.00 | 364.20 | 359.40 | +0.61% | 89.32K | aa.aa | ||
2,958 | 2,968 | 2,860 | +2.35% | 22.66K | aa.aa | ||
Solariaderived | 11.120 | 11.270 | 11.060 | +0.36% | 462.48K | aa.aa | |
17.020 | 17.110 | 17.010 | -0.41% | 56.48K | aa.aa | ||
6.07 | 6.23 | 5.90 | +2.02% | 3.84M | aa.aa | ||
84.20 | 84.45 | 81.55 | +2.68% | 219.92K | aa.aa | ||
Zalando SEderived | 24.07 | 24.25 | 23.59 | +1.60% | 730.02K | aa.aa | |
89.05 | 90.20 | 87.50 | +1.83% | 224.38K | aa.aa | ||
45.87 | 45.92 | 45.62 | +0.07% | 484.07K | aa.aa | ||
10.07 | 10.13 | 9.84 | +0.60% | 833.11K | aa.aa | ||
4,201.00 | 4,212.00 | 4,152.00 | +0.26% | 10.19K | aa.aa | ||
71.15 | 71.40 | 69.35 | +1.50% | 135.24K | aa.aa | ||
38.48 | 38.48 | 38.34 | +0.21% | 217.76K | aa.aa | ||
Siemens Energy AGderived | 25.40 | 25.40 | 24.67 | +2.13% | 1.49M | aa.aa | |
56.45 | 57.25 | 56.25 | +0.80% | 10.04K | aa.aa |