Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 863.00 | 869.00 | 871.00 | 863.00 | -0.69% | 3.28M | 863.00-0.69% | 25/04 | |
KFH Kuwait Finance House KSCP | 723.00 | 730.00 | 730.00 | 723.00 | -0.96% | 11.45M | 723.00-0.96% | 25/04 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 163.00 | 160.00 | 164.00 | 159.00 | +1.88% | 23.06M | 163.00+1.88% | 25/04 | |
BOUK Boubyan Bank K.S.C | 583.00 | 588.00 | 590.00 | 582.00 | -0.85% | 1.88M | 583.00-0.85% | 25/04 | |
BURG Burgan Bank | 178.00 | 180.00 | 179.00 | 176.00 | -1.11% | 4.51M | 178.00-1.11% | 25/04 | |
GBKK Gulf Bank Of Kuwait | 257.00 | 257.00 | 257.00 | 255.00 | 0.00% | 5.07M | 257.000.00% | 25/04 | |
ABKK Al-Ahli Bank Of Kuwait | 231.00 | 234.00 | 234.00 | 230.00 | -1.28% | 461.94K | 231.00-1.28% | 25/04 | |
CBKK Commercial Bank Of Kuwait | 511.00 | 521.00 | 523.00 | 510.00 | -1.92% | 16.53K | 511.00-1.92% | 25/04 |
Name | Price | |
---|---|---|
NBKK National Bank Of Kuwait Sak | 863.00 | -6 | -0.69%
BKME Ahli United Bank KSC | 288.00 | 0.00 | 0.00%
GBKK Gulf Bank Of Kuwait | 257.00 | 0.00 | 0.00%
KFH Kuwait Finance | 723.00 | -7 | -0.96%
ITHMR Ithmaar | 22.30 | 0.00 | 0.00%
Name | Price | |
---|---|---|
CBKK Commercial Bank Of Kuwait | 511.00 | -10 | -1.92%
ABKK Al-Ahli Bank Of Kuwait | 231.00 | -3 | -1.28%
KIBK Kuwait Int Bank | 163.00 | +3 | +1.88%
BOUK Boubyan Bank K.S.C | 583.00 | -5 | -0.85%
AUBK Ahli United Bank BSC | 305.00 | 0.00 | 0.00%