Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 64.00 | 63.00 | 64.00 | 60.00 | +1.91% | 58.7K | 64.00+1.91% | 01/05 | |
JAZK Jazeera Airways Co. K.S.C. | 1,118.00 | 1,120.00 | 1,139.00 | 1,111.00 | -0.18% | 368.15K | 1,118.00-0.18% | 02/05 | |
JIYAD Jiyad Holding Co KSCP | 20.00 | 19.00 | 21.00 | 19.00 | +4.79% | 8.32M | 20.00+4.79% | 01/05 | |
SOOR Soor Fuel Marketing Co. K.S.C | 146.00 | 145.00 | 146.00 | 141.00 | +0.69% | 18.21K | 146.00+0.69% | 01/05 | |
OULA Oula Fuel Marketing Company K.S.C | 139.00 | 140.00 | 140.00 | 137.00 | -0.71% | 24.49K | 139.00-0.71% | 02/05 | |
EYAS Eyas For Higher&Technical Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Alrai Media Group Company K.S.C | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kuwait Hotels Company | 178.00 | 178.00 | 178.00 | 178.00 | 0.00% | 0 | 178.000.00% | 02/05 | |
MUNK Kuwait Resorts Company KSCC | 77.70 | 77.60 | 77.70 | 75.60 | +0.13% | 271.35K | 77.70+0.13% | 01/05 | |
SCFK Sultan Center Food Products Company | 110.00 | 110.00 | 110.00 | 107.00 | 0.00% | 4.82K | 110.000.00% | 01/05 |
Name | Price |
---|---|
EYAS Eyas Education | 540.000.000.00% |
JIYAD Jiyad | 19.00-1-3.55% |
IFAH Ifa Hotels & Resorts | 1,046.00-4-0.38% |
KCIN Kuwait National Cinema | 1,479.00+34+2.35% |
KHOT Kuwait Hotels | 178.000.000.00% |
Name | Price |
---|---|
SOOR Soor Fuel Marketing | 146.00+1+0.69% |
ALRA Alrai Media Group | 26.000.000.00% |
MASH Mashaer Holding | 63.00-1-1.72% |
JAZK Jazeera Airways | 1,118.00-2-0.18% |
KWTV Kuwait Cable Vision Sak | 14.000.000.00% |