Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,155.00 | 2,200.00 | 2,215.00 | 2,140.00 | -2.05% | 9.61M | 2,155.00-2.05% | 05:05:53 | |
003280 Heung A Shippi | 2,655.00 | 2,760.00 | 2,810.00 | 2,650.00 | -3.80% | 5.64M | 2,655.00-3.80% | 05:05:52 | |
011200 HMM Co Ltd | 18,570.00 | 18,340.00 | 18,910.00 | 17,870.00 | +1.25% | 3.3M | 18,570.00+1.25% | 04:20:43 | |
028670 Pan Ocean Co Ltd | 4,735.00 | 4,815.00 | 4,895.00 | 4,675.00 | -1.66% | 3M | 4,735.00-1.66% | 05:05:50 | |
091810 T'way Air Co Ltd | 2,780.00 | 2,820.00 | 2,840.00 | 2,750.00 | -1.42% | 775.62K | 2,780.00-1.42% | 05:05:42 |
Name | Price |
---|---|
004360 Sebang | 12,740.00+270+2.17% |
086280 Hyundai Glovis | 185,300.00+2,500+1.37% |
089590 Jeju Air Co Ltd | 11,230.00+140+1.26% |
020560 Asiana Airline | 11,330.00+120+1.07% |
298690 Air Busan | 3,100.00+45+1.47% |
Name | Price |
---|---|
003280 Heung A Shippi | 2,655.00-105-3.80% |
005880 Korea Line | 2,155.00-45-2.05% |
000120 CJ Logistics | 117,300.00-2,100-1.76% |
028670 Pan Ocean | 4,735.00-80-1.66% |
091810 T'way Air | 2,780.00-40-1.42% |