Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 1,695.00 | 1,625.00 | 1,728.00 | 1,624.00 | +4.31% | 5.39M | 1,695.00+4.31% | 07:29:59 | |
011200 HMM Co Ltd | 23,000.00 | 22,500.00 | 23,350.00 | 22,250.00 | +2.22% | 2.89M | 23,000.00+2.22% | 07:29:59 | |
005880 Korea Line | 1,649.00 | 1,632.00 | 1,660.00 | 1,623.00 | +1.04% | 2.83M | 1,649.00+1.04% | 07:29:59 | |
003490 Korean Air Lines Co | 22,300.00 | 22,850.00 | 22,750.00 | 22,250.00 | -2.41% | 2.64M | 22,300.00-2.41% | 07:29:59 | |
028670 Pan Ocean Co Ltd | 3,855.00 | 3,800.00 | 3,895.00 | 3,810.00 | +1.45% | 2.18M | 3,855.00+1.45% | 07:29:59 |
Name | Price |
---|---|
180640 Hanjinkal | 155,000.00+14,600+10.40% |
003280 Heung A Shippi | 1,695.00+70+4.31% |
011200 HMM | 23,000.00+500+2.22% |
028670 Pan Ocean | 3,855.00+55+1.45% |
005880 Korea Line | 1,649.00+17+1.04% |
Name | Price |
---|---|
272450 Jin Air | 9,400.00-250-2.59% |
298690 Air Busan | 2,160.00-55-2.48% |
003490 Korean Air Lines Co | 22,300.00-550-2.41% |
000120 CJ Logistics | 85,900.00-1,600-1.83% |
020560 Asiana Airline | 9,830.00-130-1.31% |