Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018470 Choil Aluminum | 2,420.00 | 2,355.00 | 2,445.00 | 2,360.00 | +2.76% | 4.92M | 2,420.00+2.76% | 07:19:58 | |
103140 Poongsan | 75,000.00 | 72,800.00 | 77,600.00 | 73,600.00 | +3.02% | 803.76K | 75,000.00+3.02% | 07:19:59 | |
008350 Namsun Alumini | 1,915.00 | 1,916.00 | 1,934.00 | 1,909.00 | -0.05% | 524.44K | 1,915.00-0.05% | 07:19:58 | |
005160 Dongkuk Industries Co Ltd | 7,280.00 | 7,520.00 | 7,580.00 | 7,270.00 | -3.19% | 241K | 7,280.00-3.19% | 07:19:47 | |
016380 Dongbu Steel Co Ltd | 6,870.00 | 6,950.00 | 6,970.00 | 6,850.00 | -1.15% | 208.5K | 6,870.00-1.15% | 07:19:30 |
Name | Price |
---|---|
005810 Poongsan Holdi | 32,350.00+1,300+4.19% |
103140 Poongsan | 75,000.00+2,200+3.02% |
018470 Choil Aluminum | 2,420.00+65+2.76% |
003030 Seah Steel Corp | 223,000.00+5,000+2.29% |
306200 Seah Steel | 134,900.00+1,200+0.90% |
Name | Price |
---|---|
005160 Dongkuk Industries | 7,280.00-240-3.19% |
002710 Tcc Steel | 50,000.00-1,500-2.91% |
460850 Dongkuk Coated Metal | 6,720.00-170.00-2.47% |
006110 Sam-A Aluminiu | 75,700.00-1,600-2.07% |
016380 Dongbu Steel | 6,870.00-80-1.15% |