Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008350 Namsun Alumini | 1,506.00 | 1,514.00 | 1,525.00 | 1,480.00 | -0.53% | 440.77K | 1,506.00-0.53% | 03:58:11 | |
005010 Husteel | 4,175.00 | 4,255.00 | 4,340.00 | 4,170.00 | -1.88% | 342.85K | 4,175.00-1.88% | 03:59:18 | |
004020 Hyundai Steel | 22,100.00 | 21,650.00 | 22,250.00 | 21,800.00 | +2.08% | 320.36K | 22,100.00+2.08% | 03:22:20 | |
018470 Choil Aluminum | 1,548.00 | 1,539.00 | 1,560.00 | 1,525.00 | +0.58% | 240.39K | 1,548.00+0.58% | 03:59:55 | |
005490 POSCO Holdings | 262,000.00 | 257,000.00 | 265,000.00 | 261,500.00 | +1.95% | 143.62K | 262,000.00+1.95% | 03:54:40 |
Name | Price |
---|---|
005490 POSCO Holdings | 262,000.00+5,000+1.95% |
004020 Hyundai Steel | 22,100.00+450+2.08% |
016380 Dongbu Steel | 5,970.00+100+1.70% |
306200 Seah Steel | 121,700.00+2,000+1.67% |
009520 Posco M-Tech | 13,020.00+210+1.64% |
Name | Price |
---|---|
010130 Korea Zinc Inc | 811,000.00-18,000-2.17% |
005010 Husteel | 4,175.00-80-1.88% |
003030 Seah Steel Corp | 182,400.00-1,600-0.87% |
008350 Namsun Alumini | 1,506.00-8-0.53% |
460850 Dongkuk Coated Metal | 6,420.00-20.00-0.31% |