Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14,120.00 | 13,960.00 | 14,350.00 | 13,940.00 | +1.15% | 2.5M | 14,120.00+1.15% | 07:47:43 | |
055550 Shinhan Financial Group | 46,950.00 | 46,950.00 | 47,650.00 | 46,650.00 | 0.00% | 1.58M | 46,950.000.00% | 07:48:58 | |
105560 KB Financial Group | 80,900.00 | 81,000.00 | 81,300.00 | 79,500.00 | -0.12% | 1.43M | 80,900.00-0.12% | 07:49:15 | |
024110 Industrial Bank Of Korea | 13,370.00 | 13,310.00 | 13,460.00 | 13,260.00 | +0.45% | 988.8K | 13,370.00+0.45% | 07:46:42 | |
323410 KakaoBank Corp | 21,600.00 | 22,100.00 | 22,200.00 | 21,600.00 | -2.26% | 938.44K | 21,600.00-2.26% | 07:45:28 |
Name | Price |
---|---|
175330 Jb Financial | 13,600.00+250+1.87% |
316140 Woori Financial | 14,120.00+160+1.15% |
024110 Industrial Bank Of Korea | 13,370.00+60+0.45% |
139130 Dgb Financial | 7,860.00+10+0.13% |
055550 Shinhan Financial Group | 46,950.000.000.00% |
Name | Price |
---|---|
006220 Jeju Bank | 11,350.00-680-5.65% |
323410 KakaoBank | 21,600.00-500-2.26% |
086790 Hana Financial | 58,600.00-1,000-1.68% |
138930 BNK Financial Group | 8,030.00-20-0.25% |
105560 KB Financial Group | 80,900.00-100-0.12% |