Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
024110 Industrial Bank Of Korea | 13,500.00 | 13,950.00 | 13,960.00 | 13,310.00 | -3.23% | 2.91M | 13,500.00-3.23% | 06:45:45 | |
316140 Woori Financial Group Inc | 14,320.00 | 14,590.00 | 14,630.00 | 14,210.00 | -1.85% | 2.15M | 14,320.00-1.85% | 06:49:48 | |
055550 Shinhan Financial Group | 46,000.00 | 47,200.00 | 47,500.00 | 45,900.00 | -2.54% | 1.37M | 46,000.00-2.54% | 06:48:12 | |
105560 KB Financial Group | 69,500.00 | 70,300.00 | 71,800.00 | 69,500.00 | -1.14% | 1M | 69,500.00-1.14% | 06:48:18 | |
138930 BNK Financial Group Inc | 7,770.00 | 7,980.00 | 8,020.00 | 7,770.00 | -2.63% | 873.45K | 7,770.00-2.63% | 06:40:00 |
Name | Price | |
---|---|---|
175330 Jb Financial | 13,200.00 | +160 | +1.23%
105560 KB Financial Group | 69,500.00 | -800 | -1.14%
139130 Dgb Financial | 8,550.00 | -150 | -1.72%
316140 Woori Financial | 14,320.00 | -270 | -1.85%
323410 KakaoBank | 27,550.00 | -550 | -1.96%
Name | Price | |
---|---|---|
024110 Industrial Bank Of Korea | 13,500.00 | -450 | -3.23%
138930 BNK Financial Group | 7,770.00 | -210 | -2.63%
055550 Shinhan Financial Group | 46,000.00 | -1,200 | -2.54%
086790 Hana Financial | 57,700.00 | -1,200 | -2.04%
323410 KakaoBank | 27,550.00 | -550 | -1.96%