Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 101,300.00 | 100,500.00 | 101,500.00 | 100,500.00 | +0.80% | 49K | 101,300.00+0.80% | 00:02:21 | |
005380 Hyundai Motor | 213,000.00 | 211,500.00 | 213,000.00 | 211,500.00 | +0.71% | 24.4K | 213,000.00+0.71% | 00:02:09 | |
018880 Hanon Systems | 4,125.00 | 4,125.00 | 4,140.00 | 4,060.00 | 0.00% | 0 | 4,125.000.00% | 06/01 | |
073240 Kumho Tire | 4,840.00 | 4,810.00 | 4,840.00 | 4,810.00 | +0.62% | 3.07K | 4,840.00+0.62% | 00:00:52 | |
204320 HL Mando Co Ltd | 43,650.00 | 42,500.00 | 43,700.00 | 42,700.00 | +2.71% | 7.9K | 43,650.00+2.71% | 00:02:14 |
Name | Price |
---|---|
018880 Hanon Systems | 4,125.000.000.00% |
003620 KG Mobility | 3,905.000.000.00% |
004490 Sebang Global Battery | 73,300.000.000.00% |
012330 Hyundai Mobis | 244,500.000.000.00% |
005380 Hyundai Motor | 213,000.00+1,500+0.71% |
Name | Price |
---|---|
018880 Hanon Systems | 4,125.000.000.00% |
003620 KG Mobility | 3,905.000.000.00% |
004490 Sebang Global Battery | 73,300.000.000.00% |
012330 Hyundai Mobis | 244,500.000.000.00% |
005380 Hyundai Motor | 213,000.00+1,500+0.71% |