Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 116,400.00 | 116,200.00 | 117,400.00 | 114,200.00 | +0.17% | 807.79K | 116,400.00+0.17% | 05:21:58 | |
018880 Hanon Systems | 5,360.00 | 5,220.00 | 5,470.00 | 5,220.00 | +2.68% | 726.62K | 5,360.00+2.68% | 05:43:38 | |
005380 Hyundai Motor | 252,500.00 | 252,500.00 | 254,000.00 | 249,000.00 | 0.00% | 521.96K | 252,500.000.00% | 05:10:31 | |
015750 Sungwoo Hitech Co Ltd | 9,300.00 | 9,370.00 | 9,450.00 | 9,240.00 | -0.75% | 398.17K | 9,300.00-0.75% | 05:43:07 | |
204320 HL Mando Co Ltd | 32,850.00 | 32,800.00 | 33,450.00 | 32,750.00 | +0.15% | 194.92K | 32,850.00+0.15% | 05:43:25 |
Name | Price | |
---|---|---|
018880 Hanon Systems | 5,360.00 | +140 | +2.68%
004490 Sebang Global Battery | 96,900.00 | +2,700 | +2.87%
005850 SL Corp | 32,050.00 | +600 | +1.91%
073240 Kumho Tire | 6,580.00 | +90 | +1.39%
012330 Hyundai Mobis | 246,500.00 | +3,000 | +1.23%
Name | Price | |
---|---|---|
009900 Myoung Shin Industrial Co | 14,550.00 | -340 | -2.28%
161390 Hankook Tire | 56,700.00 | -1,200 | -2.07%
015750 Sungwoo Hitech | 9,300.00 | -70 | -0.75%
271940 Iljin HySolus | 22,250.00 | -50 | -0.22%
005380 Hyundai Motor | 252,500.00 | 0.00 | 0.00%