Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010120 LS Electric | 167,000.00 | 152,300.00 | 171,700.00 | 155,300.00 | +9.65% | 1.58M | 167,000.00+9.65% | 03:49:54 | |
055550 Shinhan Financial Group | 46,100.00 | 43,500.00 | 46,300.00 | 43,950.00 | +5.98% | 1.29M | 46,100.00+5.98% | 03:57:57 | |
042700 Hanmi Semicon | 138,800.00 | 136,500.00 | 141,900.00 | 137,800.00 | +1.68% | 1.01M | 138,800.00+1.68% | 03:49:31 | |
024110 Industrial Bank Of Korea | 13,770.00 | 13,560.00 | 13,930.00 | 13,560.00 | +1.55% | 965.24K | 13,770.00+1.55% | 03:59:26 | |
005940 NH Investment & Securities Co Ltd | 12,290.00 | 11,910.00 | 12,300.00 | 11,880.00 | +3.19% | 594.04K | 12,290.00+3.19% | 03:17:40 |
Name | Price | |
---|---|---|
010120 LS Electric | 167,000.00 | +14,700 | +9.65%
055550 Shinhan Financial Group | 46,100.00 | +2,600 | +5.98%
005830 DB Insurance | 99,200.00 | +3,300 | +3.44%
005940 NH Invest | 12,290.00 | +380 | +3.19%
001450 Hyundai Mar&Fi | 31,450.00 | +450 | +1.45%
Name | Price | |
---|---|---|
104700 Kisco | 11,860.00 | -630 | -5.04%
001720 Shinyoung Sec | 67,600.00 | -1,300 | -1.89%
071320 Korea District Heating | 41,950.00 | -800 | -1.87%
029530 Sindoh | 36,400.00 | -600 | -1.62%
001430 SeAH Bestee | 21,400.00 | -250 | -1.15%