Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 23,800.00 | 24,100.00 | 24,250.00 | 23,550.00 | -1.24% | 1.86M | 23,800.00-1.24% | 06:19:59 | |
005940 NH Investment & Securities Co Ltd | 14,470.00 | 13,820.00 | 14,530.00 | 13,820.00 | +4.70% | 1.81M | 14,470.00+4.70% | 06:19:59 | |
139130 Dgb Financial | 9,310.00 | 8,970.00 | 9,340.00 | 8,910.00 | +3.79% | 1.71M | 9,310.00+3.79% | 06:19:56 | |
055550 Shinhan Financial Group | 56,300.00 | 53,900.00 | 56,600.00 | 54,600.00 | +4.45% | 1.51M | 56,300.00+4.45% | 06:19:59 | |
024110 Industrial Bank Of Korea | 15,170.00 | 14,930.00 | 15,170.00 | 14,970.00 | +1.61% | 1.39M | 15,170.00+1.61% | 06:19:59 |
Name | Price |
---|---|
010120 LS Electric | 155,600.00+10,300+7.09% |
071320 Korea District Heating | 56,100.00+3,600+6.86% |
011790 SKC | 103,100.00+4,800+4.88% |
005940 NH Invest | 14,470.00+650+4.70% |
055550 Shinhan Financial Group | 56,300.00+2,400+4.45% |
Name | Price |
---|---|
005490 POSCO Holdings | 275,500.00-5,000-1.78% |
017670 SK Telecom | 60,000.00-900-1.48% |
015760 Kepco | 23,800.00-300-1.24% |
021240 Coway | 69,600.00-600-0.85% |
019680 Daekyo | 2,425.00-20-0.82% |