Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Coway | 57,400 | 57,800 | 56,500 | +400 | +0.70% | 57.86K | 03/05 | ||
Daeduck | 6,260 | 6,320 | 6,250 | -30 | -0.48% | 43.40K | 03/05 | ||
Daekyo | 2,625 | 2,630 | 2,600 | -15 | -0.57% | 13.29K | 03/05 | ||
Daishin Sec | 15,430 | 15,480 | 15,380 | -20 | -0.13% | 26.01K | 03/05 | ||
DB Insurance | 93,200 | 94,300 | 92,600 | -100 | -0.11% | 65.15K | 03/05 | ||
Dgb Financial | 8,330 | 8,400 | 8,300 | -30 | -0.36% | 498.33K | 03/05 | ||
Dongsung Corp | 4,665 | 4,710 | 4,640 | -5 | -0.11% | 126.10K | 03/05 | ||
DY Corporation | 5,760 | 5,810 | 5,690 | -10 | -0.17% | 102.66K | 03/05 | ||
Gkl | 14,030 | 14,190 | 13,870 | -40 | -0.28% | 125.86K | 03/05 | ||
Hankook Shell Oil | 268,500 | 270,000 | 268,000 | -1000 | -0.37% | 1.50K | 03/05 | ||
Hanmi Semicon | 130,000 | 136,300 | 130,000 | -3000 | -2.26% | 957.91K | 03/05 | ||
Hanon Systems | 6,490 | 6,500 | 5,900 | +620 | +10.56% | 4.41M | 03/05 | ||
Huchems | 19,710 | 19,840 | 19,660 | -40 | -0.20% | 42.03K | 03/05 | ||
Huvis | 3,670 | 3,725 | 3,650 | -15 | -0.41% | 35.93K | 03/05 | ||
Hwa Sung Ind | 9,950 | 10,020 | 9,900 | -40 | -0.40% | 3.06K | 03/05 | ||
Hyosung | 59,500 | 61,000 | 59,500 | -500 | -0.83% | 20.85K | 03/05 | ||
Hyundai Corp | 17,800 | 17,900 | 17,660 | +90 | +0.51% | 24.26K | 03/05 | ||
Hyundai Mar&Fi | 30,450 | 30,700 | 30,250 | -50 | -0.16% | 160.14K | 03/05 | ||
Hyundai Motor | 241,000 | 250,500 | 241,000 | -8000 | -3.21% | 721.22K | 03/05 | ||
Hyundai Motor Securities | 8,780 | 8,880 | 8,750 | -50 | -0.57% | 22.27K | 03/05 | ||
Imarketkorea | 8,420 | 8,460 | 8,410 | -30 | -0.36% | 18.52K | 03/05 | ||
Industrial Bank Of Korea | 13,660 | 13,750 | 13,610 | +60 | +0.44% | 540.38K | 03/05 | ||
Jahwa Electron | 26,800 | 27,500 | 26,500 | +1050 | +4.08% | 554.21K | 03/05 | ||
Kangwon Land | 15,270 | 15,370 | 15,230 | -30 | -0.20% | 175.13K | 03/05 | ||
Kepco | 21,250 | 21,400 | 21,150 | -100 | -0.47% | 683.68K | 03/05 | ||
Kia Corp | 113,900 | 120,800 | 113,600 | -5700 | -4.77% | 1.77M | 03/05 | ||
Kisco | 12,070 | 12,200 | 11,880 | +150 | +1.26% | 388.88K | 03/05 | ||
Korea District Heating | 39,600 | 40,150 | 38,450 | -100 | -0.25% | 37.80K | 03/05 | ||
Korean Reinsu | 7,980 | 8,090 | 7,960 | -110 | -1.36% | 298.97K | 03/05 | ||
KPX Chemical | 45,000 | 45,200 | 44,850 | -100 | -0.22% | 7.67K | 03/05 | ||
KT&G Corp | 92,100 | 92,100 | 90,300 | +1200 | +1.32% | 182.42K | 03/05 | ||
Ktcs | 3,210 | 3,245 | 3,205 | -10 | -0.31% | 250.77K | 03/05 | ||
Lock&Lock Co | 8,700 | 8,710 | 8,700 | 0 | 0.00% | 220.15K | 03/05 | ||
LS Electric | 159,800 | 171,500 | 159,100 | -7700 | -4.60% | 741.53K | 03/05 | ||
NH Invest | 12,430 | 12,440 | 12,290 | +30 | +0.24% | 345.54K | 03/05 | ||
Noroo Paint | 9,420 | 9,510 | 9,320 | -40 | -0.42% | 45.08K | 03/05 | ||
POSCO Holdings | 403,500 | 407,500 | 399,000 | +4500 | +1.13% | 274.49K | 03/05 | ||
Samsung Card | 38,250 | 38,700 | 38,200 | -350 | -0.91% | 19.77K | 03/05 | ||
SeAH Bestee | 22,450 | 22,850 | 21,400 | +1100 | +5.15% | 255.51K | 03/05 | ||
Sh E & C | 641 | 646 | 635 | +7 | +1.10% | 472.04K | 03/05 | ||
Shinhan Financial Group | 46,450 | 47,050 | 45,950 | +650 | +1.42% | 827.07K | 03/05 | ||
Shinyoung Sec | 68,000 | 68,400 | 67,500 | +700 | +1.04% | 2.47K | 03/05 | ||
Sindoh | 36,700 | 37,200 | 36,600 | -500 | -1.34% | 6.59K | 03/05 | ||
SK Telecom | 50,800 | 51,100 | 50,700 | -200 | -0.39% | 325.15K | 03/05 | ||
SKC | 113,900 | 117,400 | 111,100 | 0 | 0.00% | 344.36K | 03/05 | ||
Tongyang Life | 5,090 | 5,260 | 5,050 | -180 | -3.42% | 210.77K | 03/05 | ||
Youlchon Chem | 32,350 | 33,950 | 32,350 | -1100 | -3.29% | 100.14K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review