Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 71,900.00 | 73,900.00 | 74,400.00 | 71,000.00 | -2.71% | 531.05K | 71,900.00-2.71% | 07:01:58 | |
016380 Dongbu Steel Co Ltd | 6,920.00 | 6,980.00 | 7,100.00 | 6,890.00 | -0.86% | 317.06K | 6,920.00-0.86% | 07:01:41 | |
004020 Hyundai Steel | 31,500.00 | 31,850.00 | 31,950.00 | 31,500.00 | -1.10% | 207.47K | 31,500.00-1.10% | 06:02:50 | |
005490 POSCO Holdings | 401,000.00 | 403,500.00 | 404,000.00 | 399,000.00 | -0.62% | 184.57K | 401,000.00-0.62% | 07:01:52 | |
014820 Dongwon System | 43,850.00 | 42,450.00 | 45,450.00 | 42,650.00 | +3.30% | 164.98K | 43,850.00+3.30% | 07:01:23 |
Name | Price |
---|---|
014820 Dongwon System | 43,850.00+1,400+3.30% |
010130 Korea Zinc Inc | 496,500.00+3,500+0.71% |
002710 Tcc Steel | 51,800.00+100+0.19% |
005490 POSCO Holdings | 401,000.00-2,500-0.62% |
016380 Dongbu Steel | 6,920.00-60-0.86% |
Name | Price |
---|---|
008730 Youlchon Chem | 32,750.00-1,100-3.25% |
103140 Poongsan | 71,900.00-2,000-2.71% |
000670 YoungPoong | 404,500.00-8,000-1.94% |
001430 SeAH Bestee | 22,050.00-400-1.78% |
004020 Hyundai Steel | 31,500.00-350-1.10% |