Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 21,750.00 | 21,150.00 | 21,800.00 | 21,000.00 | +2.84% | 293.92K | 21,750.00+2.84% | 06:29:59 | |
005490 POSCO Holdings | 262,000.00 | 259,500.00 | 264,000.00 | 258,500.00 | +0.96% | 287.21K | 262,000.00+0.96% | 06:29:59 | |
002710 Tcc Steel | 29,150.00 | 28,300.00 | 29,350.00 | 27,500.00 | +3.00% | 153.77K | 29,150.00+3.00% | 06:29:59 | |
001430 SeAH Bestee | 20,450.00 | 19,990.00 | 20,600.00 | 20,000.00 | +2.30% | 95.22K | 20,450.00+2.30% | 06:29:59 | |
103140 Poongsan | 50,900.00 | 49,450.00 | 51,200.00 | 49,600.00 | +2.93% | 92.67K | 50,900.00+2.93% | 06:29:59 |
Name | Price |
---|---|
010130 Korea Zinc Inc | 1,102,000.00+111,000+11.20% |
008730 Youlchon Chem | 20,500.00+1,000+5.13% |
002710 Tcc Steel | 29,150.00+850+3.00% |
103140 Poongsan | 50,900.00+1,450+2.93% |
004020 Hyundai Steel | 21,750.00+600+2.84% |
Name | Price |
---|---|
003030 Seah Steel Corp | 181,000.000.000.00% |
005490 POSCO Holdings | 262,000.00+2,500+0.96% |
014820 Dongwon System | 40,750.00+650+1.62% |
001430 SeAH Bestee | 20,450.00+460+2.30% |
006110 Sam-A Aluminiu | 35,400.00+850+2.46% |