Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 21,800.00 | 21,750.00 | 22,200.00 | 21,450.00 | +0.23% | 850.86K | 21,800.00+0.23% | 06:29:59 | |
005490 POSCO Holdings | 304,000.00 | 295,000.00 | 310,000.00 | 294,000.00 | +3.05% | 373.42K | 304,000.00+3.05% | 06:29:59 | |
103140 Poongsan | 55,800.00 | 57,900.00 | 58,900.00 | 55,100.00 | -3.63% | 313.91K | 55,800.00-3.63% | 06:29:59 | |
016380 Dongbu Steel Co Ltd | 6,290.00 | 6,270.00 | 6,390.00 | 6,220.00 | +0.32% | 137.27K | 6,290.00+0.32% | 06:29:59 | |
002710 Tcc Steel | 34,000.00 | 34,050.00 | 34,750.00 | 33,600.00 | -0.15% | 127.72K | 34,000.00-0.15% | 06:29:59 |
Name | Price |
---|---|
005490 POSCO Holdings | 304,000.00+9,000+3.05% |
016380 Dongbu Steel | 6,290.00+20+0.32% |
006110 Sam-A Aluminiu | 38,450.00+100+0.26% |
004020 Hyundai Steel | 21,800.00+50+0.23% |
014820 Dongwon System | 43,800.00+50+0.11% |
Name | Price |
---|---|
010130 Korea Zinc Inc | 957,000.00-51,000-5.06% |
103140 Poongsan | 55,800.00-2,100-3.63% |
001430 SeAH Bestee | 22,000.00-600-2.65% |
008730 Youlchon Chem | 23,450.00-250-1.05% |
000670 YoungPoong | 393,000.00-2,500-0.63% |